Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 31.45 32.60 31.22 31.48 228.7K
09:35 31.48 31.48 30.71 31.31 189.2K
09:40 31.20 31.60 30.90 31.43 93.1K
09:45 31.49 32.59 31.49 32.37 273.6K
09:50 32.30 33.40 32.30 32.87 282.1K
09:55 32.98 33.80 32.90 33.66 191.7K
10:00 33.80 34.39 33.70 33.82 303.7K
10:05 34.01 34.28 33.00 33.80 246.8K
10:10 33.20 34.55 33.20 34.44 157.8K
10:15 34.47 34.85 34.47 34.75 137.9K
10:20 34.73 34.76 34.27 34.43 134.9K
10:25 34.40 34.79 34.38 34.50 115.0K
10:30 34.41 34.59 34.35 34.53 80.6K
10:35 34.51 34.80 34.17 34.17 78.9K
10:40 34.32 34.35 34.03 34.03 44.0K
10:45 34.17 34.27 34.05 34.10 41.8K
10:50 34.18 34.19 33.98 34.06 27.8K
10:55 33.95 34.17 33.89 34.15 29.1K
11:00 34.02 34.14 33.69 33.69 34.1K
11:05 33.78 33.78 33.39 33.49 44.7K
11:10 33.49 33.57 33.49 33.49 30.4K
11:15 33.49 33.54 33.37 33.43 20.2K
11:20 33.43 33.67 33.43 33.62 14.7K
11:25 33.74 33.99 33.70 33.96 28.7K
13:00 33.90 33.93 33.38 33.55 69.4K
13:05 33.55 33.82 33.55 33.68 30.4K
13:10 33.75 33.82 33.72 33.80 14.4K
13:15 33.80 34.08 33.75 34.08 33.8K
13:20 34.08 34.27 34.08 34.18 39.8K
13:25 34.14 34.14 34.02 34.02 32.0K
13:30 34.08 34.29 34.02 34.29 71.4K
13:35 34.30 34.49 34.30 34.34 16.6K
13:40 34.36 34.59 34.36 34.41 70.1K
13:45 34.40 34.51 34.40 34.51 19.3K
13:50 34.51 34.70 34.40 34.67 39.5K
13:55 34.68 34.68 34.46 34.46 77.0K
14:00 34.52 34.72 34.51 34.66 53.8K
14:05 34.59 34.80 34.56 34.80 89.8K
14:10 34.80 34.99 34.79 34.99 49.0K
14:15 35.00 35.28 34.96 35.27 70.5K
14:20 35.21 35.21 34.96 34.98 34.0K
14:25 34.98 35.08 34.94 35.01 18.0K
14:30 35.01 35.20 35.01 35.19 38.8K
14:35 35.11 35.16 35.00 35.01 29.4K
14:40 35.05 35.05 34.79 34.86 78.8K
14:45 34.86 34.99 34.58 34.80 32.9K
14:50 34.81 34.81 34.70 34.75 19.0K
14:55 34.80 34.87 34.71 34.87 36.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available