Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.56 36.00 35.56 35.80 320.1K
09:35 35.83 35.85 35.63 35.78 150.2K
09:40 35.78 36.11 35.71 36.11 102.4K
09:45 36.15 36.26 35.92 35.95 69.1K
09:50 35.95 36.01 35.91 35.94 21.9K
09:55 35.93 36.17 35.90 36.09 30.9K
10:00 36.04 36.17 36.03 36.03 86.5K
10:05 36.06 36.49 36.06 36.45 148.5K
10:10 36.40 36.57 36.30 36.57 113.3K
10:15 36.57 36.66 36.47 36.54 136.0K
10:20 36.55 36.62 36.51 36.55 52.3K
10:25 36.57 36.86 36.57 36.79 88.6K
10:30 36.81 36.82 36.68 36.78 68.2K
10:35 36.70 36.75 36.50 36.60 82.5K
10:40 36.55 36.71 36.50 36.59 49.7K
10:45 36.60 36.71 36.32 36.37 66.3K
10:50 36.37 36.66 36.37 36.45 87.8K
10:55 36.41 36.52 36.24 36.25 60.3K
11:00 36.24 36.25 36.12 36.19 15.8K
11:05 36.16 36.19 36.12 36.12 28.6K
11:10 36.12 36.16 36.12 36.12 20.7K
11:15 36.14 36.22 36.10 36.16 27.6K
11:20 36.14 36.31 36.13 36.31 30.1K
11:25 36.20 36.23 36.15 36.15 28.3K
13:00 36.30 36.36 36.21 36.31 12.0K
13:05 36.20 36.29 36.18 36.29 16.7K
13:10 36.29 36.29 36.17 36.18 13.9K
13:15 36.20 36.20 36.06 36.07 70.2K
13:20 36.12 36.12 36.12 36.12 8.1K
13:25 36.17 36.17 36.10 36.10 15.9K
13:30 36.12 36.12 36.08 36.08 24.8K
13:35 36.10 36.12 36.10 36.11 8.8K
13:40 36.11 36.11 36.03 36.03 29.4K
13:45 36.03 36.05 35.91 35.94 55.8K
13:50 36.00 36.00 35.93 35.96 31.4K
13:55 36.00 36.03 35.94 35.98 20.2K
14:00 35.95 35.95 35.77 35.77 98.2K
14:05 35.78 35.88 35.68 35.88 50.4K
14:10 35.87 35.87 35.72 35.80 16.5K
14:15 35.74 35.83 35.73 35.74 14.5K
14:20 35.74 35.92 35.74 35.80 17.9K
14:25 35.80 35.82 35.76 35.78 14.2K
14:30 35.78 35.85 35.78 35.82 12.5K
14:35 35.86 35.98 35.73 35.73 41.8K
14:40 35.73 35.76 35.72 35.74 9.9K
14:45 35.75 35.76 35.69 35.76 48.5K
14:50 35.76 35.76 35.66 35.70 29.7K
14:55 35.72 35.78 35.70 35.78 13.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available