Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.87 39.09 38.70 38.78 159.9K
09:35 38.70 38.91 38.60 38.91 110.0K
09:40 38.93 39.28 38.93 39.21 69.2K
09:45 39.11 39.31 39.06 39.31 74.6K
09:50 39.30 39.50 39.21 39.24 65.3K
09:55 39.27 39.45 39.24 39.45 39.4K
10:00 39.41 39.43 39.12 39.24 28.9K
10:05 39.35 39.41 39.24 39.33 23.1K
10:10 39.38 39.41 39.25 39.30 62.5K
10:15 39.35 39.46 39.32 39.41 37.9K
10:20 39.39 39.42 39.19 39.19 36.5K
10:25 39.20 39.58 39.20 39.54 61.5K
10:30 39.59 39.70 39.50 39.62 90.0K
10:35 39.64 39.64 39.50 39.60 21.4K
10:40 39.60 39.60 39.41 39.41 21.2K
10:45 39.41 39.80 39.41 39.56 70.7K
10:50 39.56 39.61 39.48 39.48 22.2K
10:55 39.46 39.47 39.31 39.31 16.5K
11:00 39.31 39.32 39.25 39.26 12.8K
11:05 39.27 39.35 39.27 39.30 10.2K
11:10 39.26 39.29 39.21 39.21 42.8K
11:15 39.21 39.25 39.20 39.20 17.3K
11:20 39.21 39.28 39.18 39.28 30.8K
11:25 39.29 39.51 39.29 39.33 25.6K
13:00 39.50 39.59 39.37 39.47 39.6K
13:05 39.45 39.52 39.42 39.42 22.4K
13:10 39.42 39.47 39.34 39.34 18.8K
13:15 39.34 39.47 39.21 39.25 66.0K
13:20 39.25 39.25 39.01 39.03 102.5K
13:25 39.02 39.13 39.02 39.11 18.3K
13:30 39.11 39.11 38.91 38.91 39.3K
13:35 38.95 39.09 38.95 39.09 29.9K
13:40 38.95 39.19 38.90 38.99 98.2K
13:45 39.00 39.27 38.91 38.91 50.7K
13:50 38.91 38.93 38.83 38.85 56.8K
13:55 38.85 39.22 38.82 39.03 70.7K
14:00 38.90 39.03 38.76 38.76 90.6K
14:05 38.72 38.87 38.68 38.68 46.5K
14:10 38.65 38.74 38.63 38.68 53.2K
14:15 38.67 38.72 38.60 38.67 41.3K
14:20 38.74 38.85 38.64 38.64 35.5K
14:25 38.65 38.69 38.64 38.66 28.4K
14:30 38.67 38.74 38.65 38.68 19.9K
14:35 38.66 38.70 38.65 38.68 33.8K
14:40 38.71 38.86 38.69 38.80 29.0K
14:45 38.70 38.80 38.69 38.76 19.4K
14:50 38.69 38.77 38.66 38.67 67.0K
14:55 38.67 38.78 38.66 38.78 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available