Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.98 38.98 38.07 38.36 109.3K
09:35 38.43 38.54 38.18 38.40 132.9K
09:40 38.37 38.52 38.26 38.29 48.0K
09:45 38.50 38.75 38.32 38.60 38.0K
09:50 38.42 38.77 38.42 38.76 95.4K
09:55 38.75 38.85 38.59 38.60 51.0K
10:00 38.68 38.99 38.66 38.81 52.2K
10:05 38.81 38.92 38.60 38.68 51.9K
10:10 38.62 38.65 38.43 38.43 90.7K
10:15 38.44 38.44 38.20 38.20 53.9K
10:20 38.22 38.35 38.21 38.35 31.4K
10:25 38.35 38.40 38.32 38.35 25.1K
10:30 38.42 38.47 38.37 38.44 3.5K
10:35 38.44 38.60 38.44 38.60 10.2K
10:40 38.61 38.70 38.58 38.58 13.7K
10:45 38.61 38.61 38.49 38.49 12.0K
10:50 38.49 38.49 38.42 38.48 1.4K
10:55 38.44 38.50 38.44 38.46 2.8K
11:00 38.46 38.58 38.37 38.58 28.2K
11:05 38.55 38.61 38.46 38.46 17.0K
11:15 38.67 38.87 38.67 38.83 28.9K
11:20 38.83 38.83 38.68 38.68 10.6K
13:00 38.73 38.85 38.47 38.47 168.7K
13:05 38.57 38.59 38.50 38.50 12.3K
13:10 38.49 38.49 38.37 38.40 5.8K
13:15 38.40 38.40 38.33 38.35 38.8K
13:20 38.35 38.37 38.28 38.37 45.2K
13:25 38.38 38.50 38.38 38.45 62.9K
13:30 38.45 38.45 38.41 38.45 7.7K
13:35 38.43 38.45 38.43 38.45 2.9K
13:40 38.45 38.59 38.45 38.53 44.9K
13:45 38.53 38.60 38.49 38.50 30.8K
13:50 38.48 38.58 38.45 38.58 34.7K
13:55 38.58 38.58 38.57 38.58 6.3K
14:00 38.57 38.60 38.54 38.54 26.5K
14:05 38.52 38.60 38.52 38.60 8.9K
14:10 38.60 38.60 38.55 38.58 71.5K
14:15 38.58 38.59 38.48 38.59 23.4K
14:20 38.56 38.57 38.53 38.57 7.8K
14:25 38.56 38.56 38.51 38.55 7.7K
14:30 38.56 38.58 38.54 38.56 11.8K
14:35 38.56 38.57 38.41 38.50 38.7K
14:40 38.48 38.54 38.42 38.48 53.2K
14:45 38.43 38.46 38.30 38.33 61.3K
14:50 38.32 38.38 38.24 38.28 65.9K
14:55 38.28 38.38 38.24 38.30 57.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available