Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 40.90 40.90 40.32 40.71 155.4K
09:35 40.73 40.73 40.18 40.18 120.2K
09:40 40.17 40.69 40.11 40.42 59.5K
09:45 40.44 40.46 40.20 40.27 79.3K
09:50 40.30 40.46 40.25 40.33 44.3K
09:55 40.30 40.46 40.26 40.45 103.5K
10:00 40.39 40.57 40.29 40.36 74.0K
10:05 40.31 40.46 40.21 40.31 32.7K
10:10 40.31 40.37 40.27 40.27 44.3K
10:15 40.30 40.42 40.24 40.30 80.3K
10:20 40.22 40.30 40.22 40.28 30.0K
10:25 40.30 40.37 40.26 40.26 32.1K
10:30 40.26 40.26 40.11 40.13 76.4K
10:35 40.13 40.21 40.08 40.21 53.4K
10:40 40.18 40.21 40.10 40.21 20.3K
10:45 40.23 40.24 40.08 40.08 26.7K
10:50 40.13 40.19 40.08 40.08 65.5K
10:55 40.05 40.10 39.83 39.83 169.5K
11:00 39.83 39.95 39.80 39.89 83.8K
11:05 39.95 40.57 39.95 40.47 154.1K
11:10 40.46 40.80 40.40 40.59 132.7K
11:15 40.58 40.59 40.42 40.51 43.3K
11:20 40.59 40.61 40.40 40.61 64.4K
11:25 40.51 40.54 40.38 40.40 25.2K
13:00 40.39 40.40 40.26 40.36 21.2K
13:05 40.36 40.36 40.25 40.26 13.2K
13:10 40.26 40.26 40.18 40.19 21.0K
13:15 40.19 40.21 40.11 40.11 22.3K
13:20 40.11 40.14 40.00 40.06 13.7K
13:25 40.07 40.17 40.07 40.09 11.2K
13:30 40.09 40.09 40.01 40.04 8.6K
13:35 40.00 40.06 39.98 39.99 36.8K
13:40 39.99 40.01 39.91 39.91 19.3K
13:45 39.91 39.92 39.75 39.78 63.7K
13:50 39.75 39.92 39.74 39.92 51.1K
13:55 39.87 39.92 39.85 39.87 12.4K
14:00 39.87 39.87 39.75 39.75 39.3K
14:05 39.76 39.79 39.74 39.75 38.6K
14:10 39.76 39.76 39.60 39.68 48.1K
14:15 39.65 39.65 39.50 39.50 110.1K
14:20 39.50 39.68 39.50 39.58 68.4K
14:25 39.61 39.63 39.52 39.57 24.3K
14:30 39.57 39.74 39.56 39.73 41.7K
14:35 39.71 39.79 39.70 39.77 38.6K
14:40 39.75 39.85 39.74 39.80 27.7K
14:45 39.81 39.85 39.66 39.66 59.4K
14:50 39.65 39.75 39.52 39.66 119.0K
14:55 39.68 39.79 39.66 39.66 16.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available