Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.60 39.65 39.25 39.39 123.1K
09:35 39.39 39.61 39.25 39.37 66.3K
09:40 39.27 39.40 38.94 39.08 148.2K
09:45 39.08 39.64 39.08 39.14 99.3K
09:50 39.13 39.13 38.90 39.02 87.5K
09:55 39.03 39.03 38.78 38.82 108.8K
10:00 38.83 38.83 38.61 38.71 86.2K
10:05 38.70 38.72 38.62 38.64 93.2K
10:10 38.67 38.85 38.63 38.85 95.0K
10:15 38.84 38.85 38.65 38.65 74.8K
10:20 38.65 38.75 38.62 38.63 73.6K
10:25 38.75 38.89 38.64 38.88 51.2K
10:30 38.76 38.76 38.50 38.56 135.5K
10:35 38.52 38.52 38.32 38.48 97.6K
10:40 38.48 38.48 38.22 38.22 119.9K
10:45 38.26 38.32 38.18 38.28 122.0K
10:50 38.29 38.32 38.09 38.09 143.2K
10:55 38.18 38.20 37.96 38.13 152.8K
11:00 38.13 38.18 38.13 38.15 29.2K
11:05 38.15 38.21 38.13 38.20 39.8K
11:10 38.19 38.50 38.19 38.49 59.1K
11:15 38.42 38.55 38.41 38.55 17.1K
11:20 38.53 38.64 38.53 38.57 40.8K
11:25 38.57 38.65 38.50 38.64 20.9K
13:00 38.66 38.81 38.55 38.80 71.5K
13:05 38.80 39.13 38.80 39.05 100.0K
13:10 39.07 39.20 39.05 39.10 63.2K
13:15 39.04 39.09 38.87 38.89 41.8K
13:20 38.90 39.13 38.90 39.10 75.5K
13:25 39.10 39.13 38.99 38.99 29.9K
13:30 38.99 39.02 38.95 38.95 41.1K
13:35 38.93 38.98 38.91 38.91 14.5K
13:40 38.91 38.92 38.89 38.89 11.2K
13:45 38.89 38.90 38.78 38.81 31.2K
13:50 38.79 38.82 38.71 38.72 49.0K
13:55 38.78 38.82 38.78 38.80 12.4K
14:00 38.83 38.83 38.65 38.67 20.6K
14:05 38.66 38.70 38.59 38.60 41.0K
14:10 38.65 38.66 38.58 38.60 27.2K
14:15 38.59 38.64 38.56 38.60 19.8K
14:20 38.60 38.63 38.52 38.57 11.1K
14:25 38.58 38.62 38.49 38.50 48.2K
14:30 38.51 38.64 38.51 38.59 15.5K
14:35 38.57 38.64 38.52 38.57 14.3K
14:40 38.58 38.64 38.48 38.63 46.2K
14:45 38.61 38.61 38.53 38.53 40.3K
14:50 38.55 38.60 38.52 38.58 44.8K
14:55 38.60 38.60 38.51 38.60 64.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available