Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.80 39.52 38.71 38.80 598.5K
09:35 38.80 39.12 38.78 38.79 202.1K
09:40 38.76 38.82 38.61 38.68 155.9K
09:45 38.68 38.90 38.62 38.85 98.8K
09:50 38.82 38.92 38.76 38.83 95.7K
09:55 38.87 38.87 38.74 38.79 38.0K
10:00 38.87 38.88 38.66 38.74 63.8K
10:05 38.69 38.69 38.32 38.43 180.4K
10:10 38.46 38.59 38.33 38.55 127.7K
10:15 38.50 38.50 38.24 38.27 141.4K
10:20 38.28 38.35 38.18 38.33 178.6K
10:25 38.29 38.46 38.22 38.31 121.1K
10:30 38.36 38.36 38.10 38.19 192.0K
10:35 38.18 38.18 37.90 37.96 256.8K
10:40 37.99 38.10 37.95 38.05 34.1K
10:45 38.04 38.11 37.97 38.07 116.2K
10:50 38.01 38.01 37.84 37.86 167.8K
10:55 37.85 37.90 37.75 37.77 189.9K
11:00 37.75 37.75 37.50 37.53 251.8K
11:05 37.55 37.67 37.55 37.67 93.3K
11:10 37.66 37.78 37.59 37.65 105.7K
11:15 37.70 37.79 37.58 37.79 97.7K
11:20 37.62 37.78 37.56 37.62 107.5K
11:25 37.60 37.61 37.25 37.38 395.7K
13:00 37.38 37.44 36.90 36.96 495.8K
13:05 36.94 37.04 36.88 36.91 214.3K
13:10 36.91 36.94 36.78 36.79 313.4K
13:15 36.78 36.84 36.47 36.72 432.8K
13:20 36.66 37.09 36.61 37.04 219.2K
13:25 37.04 37.14 36.99 37.12 166.2K
13:30 37.18 37.76 37.18 37.50 200.7K
13:35 37.50 37.54 37.34 37.34 87.1K
13:40 37.34 37.42 37.19 37.31 131.9K
13:45 37.30 37.30 37.13 37.13 116.0K
13:50 37.14 37.20 37.00 37.00 128.2K
13:55 37.07 37.07 36.82 36.82 138.0K
14:00 36.82 36.91 36.65 36.67 211.3K
14:05 36.69 36.72 36.50 36.67 249.4K
14:10 36.61 36.66 36.51 36.52 188.3K
14:15 36.52 36.62 36.51 36.62 126.7K
14:20 36.62 36.70 36.60 36.61 114.5K
14:25 36.62 36.99 36.59 36.94 174.7K
14:30 36.95 36.95 36.73 36.74 96.6K
14:35 36.74 36.87 36.60 36.74 202.2K
14:40 36.74 36.75 36.60 36.66 57.2K
14:45 36.66 36.89 36.64 36.89 101.8K
14:50 36.89 36.95 36.88 36.89 58.8K
14:55 36.90 36.93 36.84 36.91 26.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available