Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.70 37.70 37.39 37.53 54.0K
09:35 37.59 37.90 37.52 37.90 99.8K
09:40 37.90 37.90 37.75 37.83 51.0K
09:45 37.90 37.92 37.78 37.82 68.4K
09:50 37.81 37.91 37.80 37.85 108.4K
09:55 37.85 37.98 37.84 37.90 90.7K
10:00 37.88 37.93 37.80 37.92 42.7K
10:05 37.92 37.98 37.85 37.85 45.6K
10:10 37.85 37.85 37.71 37.73 32.8K
10:15 37.72 37.75 37.61 37.75 25.2K
10:20 37.75 37.75 37.61 37.68 32.0K
10:25 37.71 37.74 37.68 37.70 14.9K
10:30 37.70 37.70 37.62 37.62 8.3K
10:35 37.61 37.65 37.60 37.65 18.4K
10:40 37.66 37.67 37.63 37.63 34.2K
10:45 37.66 37.71 37.66 37.68 18.6K
10:50 37.70 37.70 37.62 37.67 24.2K
10:55 37.62 37.66 37.62 37.66 1.4K
11:00 37.66 37.73 37.64 37.73 17.3K
11:05 37.74 37.74 37.60 37.60 43.1K
11:10 37.58 37.60 37.56 37.60 16.6K
11:15 37.60 37.60 37.60 37.60 7.4K
11:20 37.65 37.75 37.50 37.72 45.8K
11:25 37.75 37.75 37.50 37.50 74.3K
13:00 37.70 37.95 37.67 37.95 122.4K
13:05 38.01 38.09 37.88 37.98 120.6K
13:10 37.89 38.00 37.87 37.89 38.6K
13:15 37.88 37.98 37.85 37.89 27.5K
13:20 37.89 37.89 37.66 37.71 45.6K
13:25 37.76 37.87 37.76 37.79 51.6K
13:30 37.79 37.79 37.70 37.75 12.2K
13:35 37.74 37.74 37.70 37.70 5.7K
13:40 37.71 37.71 37.63 37.63 21.8K
13:45 37.63 37.66 37.51 37.66 29.2K
13:50 37.70 37.78 37.70 37.70 12.3K
13:55 37.65 37.65 37.65 37.65 0.9K
14:00 37.65 37.65 37.59 37.64 21.4K
14:05 37.63 37.63 37.60 37.62 8.7K
14:10 37.62 37.71 37.62 37.71 11.2K
14:15 37.71 37.71 37.70 37.70 1.1K
14:20 37.71 37.71 37.63 37.63 17.3K
14:25 37.63 37.63 37.55 37.55 30.1K
14:30 37.56 37.57 37.40 37.47 109.6K
14:35 37.43 37.43 37.31 37.35 86.7K
14:40 37.35 37.43 37.35 37.41 16.5K
14:45 37.41 37.43 37.39 37.43 34.6K
14:50 37.42 37.43 37.36 37.39 42.2K
14:55 37.36 37.42 37.36 37.39 31.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available