Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.15 38.73 38.15 38.52 87.4K
09:35 38.66 38.76 38.54 38.60 129.5K
09:40 38.60 38.61 38.37 38.41 136.0K
09:45 38.48 38.53 38.30 38.32 44.5K
09:50 38.31 38.42 38.27 38.30 25.8K
09:55 38.30 38.39 38.26 38.32 45.4K
10:00 38.29 38.29 38.18 38.21 47.1K
10:05 38.19 38.25 38.16 38.25 37.9K
10:10 38.25 38.54 38.25 38.53 47.9K
10:15 38.53 38.71 38.53 38.66 97.0K
10:20 38.61 38.75 38.51 38.61 56.5K
10:25 38.60 38.61 38.53 38.57 18.9K
10:30 38.57 38.68 38.53 38.66 19.9K
10:35 38.58 38.66 38.58 38.60 10.8K
10:40 38.60 38.65 38.59 38.64 102.7K
10:45 38.65 38.65 38.56 38.58 19.7K
10:50 38.57 38.66 38.57 38.60 21.3K
10:55 38.58 38.64 38.56 38.56 13.9K
11:00 38.56 38.56 38.50 38.52 27.5K
11:05 38.52 38.52 38.45 38.45 24.5K
11:10 38.39 38.45 38.39 38.45 41.3K
11:15 38.45 38.57 38.42 38.55 8.2K
11:20 38.56 38.58 38.48 38.48 5.3K
11:25 38.50 38.64 38.46 38.64 19.9K
13:00 38.64 38.74 38.56 38.62 47.9K
13:05 38.63 38.63 38.49 38.49 30.1K
13:10 38.48 38.52 38.42 38.47 19.7K
13:15 38.50 38.54 38.46 38.50 3.0K
13:20 38.50 38.51 38.50 38.50 4.2K
13:25 38.48 38.56 38.45 38.45 41.0K
13:30 38.47 38.63 38.47 38.57 21.2K
13:35 38.50 38.55 38.45 38.45 17.6K
13:40 38.47 38.49 38.39 38.40 47.0K
13:45 38.42 38.53 38.39 38.51 21.0K
13:50 38.46 38.47 38.41 38.41 3.3K
13:55 38.41 38.43 38.40 38.40 12.8K
14:00 38.41 38.43 38.39 38.40 13.0K
14:05 38.40 38.43 38.38 38.39 27.2K
14:10 38.39 38.42 38.38 38.42 50.1K
14:15 38.44 38.51 38.41 38.51 28.7K
14:20 38.50 38.51 38.40 38.50 53.0K
14:25 38.50 38.50 38.40 38.46 11.8K
14:30 38.41 38.51 38.41 38.48 18.3K
14:35 38.48 38.54 38.48 38.54 18.5K
14:40 38.52 38.57 38.52 38.56 37.8K
14:45 38.56 38.57 38.48 38.50 49.6K
14:50 38.42 38.56 38.42 38.52 51.9K
14:55 38.52 38.54 38.47 38.48 24.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available