Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.42 38.85 38.01 38.12 313.9K
09:35 38.13 38.24 38.00 38.08 138.5K
09:40 38.01 38.10 37.88 38.08 95.3K
09:45 38.10 38.10 38.00 38.04 32.5K
09:50 38.04 38.23 38.04 38.23 35.2K
09:55 38.30 38.44 38.22 38.28 72.0K
10:00 38.27 38.27 38.03 38.20 159.2K
10:05 38.25 38.41 38.20 38.37 42.7K
10:10 38.36 38.45 38.27 38.45 43.2K
10:15 38.44 38.44 38.30 38.30 7.6K
10:20 38.27 38.27 38.23 38.24 28.8K
10:25 38.20 38.24 38.15 38.23 17.9K
10:30 38.18 38.21 38.05 38.05 60.2K
10:35 38.05 38.08 38.00 38.02 71.8K
10:40 38.02 38.05 37.90 37.90 80.1K
10:45 37.90 38.06 37.90 38.02 23.1K
10:50 38.00 38.04 37.99 38.04 17.3K
10:55 38.04 38.07 37.99 38.04 25.7K
11:00 38.04 38.04 38.01 38.01 9.0K
11:05 38.01 38.01 37.96 37.96 31.0K
11:10 37.99 38.00 37.89 37.93 69.6K
11:15 37.99 37.99 37.91 37.91 18.8K
11:20 37.91 37.94 37.88 37.88 46.1K
11:25 37.85 37.85 37.70 37.76 74.6K
13:00 37.78 38.01 37.76 37.96 50.8K
13:05 37.96 37.98 37.88 37.93 32.3K
13:10 37.91 38.04 37.90 38.04 14.3K
13:15 37.96 38.05 37.95 37.98 59.5K
13:20 37.98 38.01 37.82 37.82 35.6K
13:25 37.88 37.93 37.87 37.92 9.0K
13:30 37.92 37.92 37.70 37.71 59.7K
13:35 37.71 37.75 37.52 37.59 205.2K
13:40 37.59 37.71 37.55 37.65 78.8K
13:45 37.66 37.72 37.66 37.66 28.2K
13:50 37.66 37.77 37.66 37.75 33.8K
13:55 37.75 37.80 37.73 37.76 16.8K
14:00 37.80 37.80 37.69 37.69 32.1K
14:05 37.74 37.76 37.71 37.74 41.3K
14:10 37.73 37.73 37.55 37.55 69.6K
14:15 37.54 37.55 37.37 37.44 186.8K
14:20 37.47 37.47 37.26 37.30 91.6K
14:25 37.33 37.41 37.30 37.40 122.5K
14:30 37.36 37.60 37.36 37.37 41.3K
14:35 37.42 37.44 37.35 37.38 52.0K
14:40 37.38 37.38 37.24 37.28 133.9K
14:45 37.31 37.49 37.31 37.41 52.6K
14:50 37.41 37.57 37.28 37.28 187.2K
14:55 37.38 37.52 37.24 37.47 52.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available