Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.49 37.84 37.41 37.74 383.7K
09:35 37.65 37.97 37.59 37.82 98.9K
09:40 37.83 38.09 37.81 37.99 133.0K
09:45 38.00 38.07 37.93 38.05 99.1K
09:50 38.06 38.15 38.00 38.11 123.5K
09:55 38.12 38.19 38.03 38.09 87.5K
10:00 38.08 38.23 37.94 38.20 102.8K
10:05 38.20 38.21 37.89 37.97 49.5K
10:10 37.97 37.97 37.88 37.92 82.6K
10:15 37.92 38.00 37.78 37.81 68.3K
10:20 37.80 37.81 37.74 37.76 98.8K
10:25 37.76 37.77 37.53 37.58 90.1K
10:30 37.60 37.63 37.57 37.60 42.1K
10:35 37.60 37.69 37.60 37.61 30.7K
10:40 37.61 37.72 37.61 37.70 25.1K
10:45 37.71 37.76 37.56 37.58 108.5K
10:50 37.58 37.60 37.55 37.60 38.7K
10:55 37.60 37.70 37.57 37.61 26.1K
11:00 37.60 37.89 37.60 37.79 55.2K
11:05 37.79 37.83 37.76 37.78 19.9K
11:10 37.79 37.79 37.72 37.75 10.8K
11:15 37.74 37.84 37.74 37.74 16.0K
11:20 37.73 37.79 37.60 37.60 28.1K
11:25 37.66 37.67 37.46 37.54 75.2K
13:00 37.48 37.70 37.47 37.51 60.9K
13:05 37.55 37.67 37.52 37.67 15.5K
13:10 37.67 37.67 37.58 37.62 23.9K
13:15 37.63 37.75 37.61 37.72 18.7K
13:20 37.71 37.73 37.65 37.73 33.4K
13:25 37.71 37.74 37.70 37.74 12.4K
13:30 37.74 37.89 37.74 37.89 39.7K
13:35 37.90 37.92 37.71 37.71 51.4K
13:40 37.80 37.87 37.79 37.84 17.9K
13:45 37.80 37.80 37.68 37.73 8.7K
13:50 37.72 37.89 37.72 37.84 19.1K
13:55 37.84 37.86 37.73 37.85 12.8K
14:00 37.84 37.85 37.74 37.74 3.7K
14:05 37.75 37.78 37.65 37.65 39.3K
14:10 37.68 37.72 37.66 37.66 10.1K
14:15 37.66 37.71 37.65 37.71 52.2K
14:20 37.70 37.94 37.66 37.94 79.2K
14:25 37.92 38.24 37.92 38.24 148.4K
14:30 38.23 38.35 38.18 38.23 191.7K
14:35 38.22 38.23 37.95 38.00 315.0K
14:40 38.01 38.30 37.95 38.16 256.6K
14:45 38.30 38.32 38.17 38.20 126.5K
14:50 38.23 38.27 38.18 38.18 102.3K
14:55 38.18 38.24 38.17 38.20 40.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available