Chengdu MS Electronics Technology

688311
🏛️ china →
34.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.07 38.26 37.99 37.99 147.2K
09:35 37.96 37.96 37.76 37.86 159.5K
09:40 37.83 37.94 37.66 37.70 120.0K
09:45 37.75 37.82 37.55 37.76 134.8K
09:50 37.76 37.81 37.65 37.75 60.4K
09:55 37.75 37.75 37.45 37.53 230.8K
10:00 37.52 37.58 37.50 37.54 80.1K
10:05 37.55 37.57 37.50 37.54 51.1K
10:10 37.53 37.78 37.53 37.77 45.7K
10:15 37.77 38.10 37.66 37.66 174.0K
10:20 37.80 37.80 37.60 37.76 69.1K
10:25 37.66 37.72 37.60 37.66 54.9K
10:30 37.67 37.70 37.50 37.66 86.2K
10:35 37.66 37.73 37.55 37.73 38.0K
10:40 37.73 37.74 37.60 37.62 52.1K
10:45 37.60 37.69 37.55 37.56 32.6K
10:50 37.58 37.64 37.53 37.64 35.6K
10:55 37.63 37.77 37.63 37.76 37.5K
11:00 37.72 37.73 37.56 37.68 54.2K
11:05 37.77 37.86 37.69 37.77 48.6K
11:10 37.84 37.84 37.70 37.76 15.6K
11:15 37.79 37.93 37.62 37.82 51.7K
11:20 37.88 37.92 37.75 37.86 66.6K
11:25 37.86 37.92 37.81 37.81 25.5K
13:00 37.88 37.92 37.64 37.71 31.8K
13:05 37.65 37.71 37.56 37.57 37.2K
13:10 37.59 37.63 37.59 37.63 41.2K
13:15 37.63 37.63 37.52 37.53 71.6K
13:20 37.52 37.57 37.52 37.54 36.3K
13:25 37.55 37.63 37.54 37.54 27.7K
13:30 37.54 37.67 37.54 37.64 29.1K
13:35 37.59 37.64 37.52 37.57 27.6K
13:40 37.57 37.72 37.51 37.70 47.5K
13:45 37.70 37.70 37.61 37.66 31.9K
13:50 37.66 37.66 37.56 37.57 23.4K
13:55 37.57 37.64 37.56 37.56 33.9K
14:00 37.64 37.73 37.59 37.68 88.3K
14:05 37.80 37.88 37.75 37.86 29.0K
14:10 37.83 37.83 37.69 37.70 39.4K
14:15 37.69 37.81 37.69 37.75 35.7K
14:20 37.75 37.75 37.69 37.75 22.0K
14:25 37.75 37.81 37.68 37.71 61.9K
14:30 37.76 37.82 37.72 37.74 38.2K
14:35 37.80 37.82 37.72 37.79 102.0K
14:40 37.75 37.83 37.70 37.74 37.3K
14:45 37.70 37.80 37.69 37.78 104.5K
14:50 37.75 37.82 37.75 37.80 67.8K
14:55 37.80 37.82 37.77 37.82 22.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available