Chengdu MS Electronics Technology

688311
🏛️ china →
34.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 38.00 38.00 37.54 37.68 99.6K
09:35 37.61 38.04 37.55 37.93 90.0K
09:40 37.91 38.46 37.83 38.02 235.9K
09:45 38.07 38.07 37.80 37.89 217.2K
09:50 37.89 37.97 37.80 37.80 76.3K
09:55 37.73 37.81 37.61 37.78 53.6K
10:00 37.78 37.82 37.71 37.78 27.8K
10:05 37.75 37.75 37.55 37.56 67.7K
10:10 37.57 37.58 37.31 37.36 137.3K
10:15 37.33 37.34 37.12 37.21 91.7K
10:20 37.19 37.31 37.16 37.30 46.5K
10:25 37.31 37.35 37.20 37.24 34.4K
10:30 37.25 37.49 37.18 37.31 53.1K
10:35 37.30 37.32 37.24 37.27 39.0K
10:40 37.25 37.38 37.25 37.38 17.1K
10:45 37.31 37.50 37.28 37.47 128.7K
10:50 37.43 37.49 37.43 37.47 13.4K
10:55 37.46 37.65 37.46 37.55 32.4K
11:00 37.55 37.55 37.49 37.49 11.1K
11:05 37.48 37.51 37.46 37.51 16.5K
11:10 37.52 37.94 37.52 37.85 95.6K
11:15 37.87 37.87 37.61 37.61 35.7K
11:20 37.61 37.61 37.53 37.54 9.3K
11:25 37.56 37.63 37.54 37.62 9.7K
13:00 37.58 37.68 37.49 37.49 56.6K
13:05 37.48 37.48 37.35 37.35 20.1K
13:10 37.37 37.48 37.37 37.42 44.6K
13:15 37.41 37.41 37.34 37.34 14.0K
13:20 37.32 37.41 37.32 37.40 28.3K
13:25 37.40 37.40 37.34 37.34 32.6K
13:30 37.38 37.42 37.37 37.40 28.4K
13:35 37.39 37.39 37.33 37.33 35.0K
13:40 37.32 37.32 37.18 37.18 116.0K
13:45 37.19 37.19 37.01 37.07 125.0K
13:50 37.07 37.09 37.00 37.00 94.8K
13:55 37.00 37.10 36.90 37.10 104.5K
14:00 37.11 37.11 36.85 36.87 95.0K
14:05 36.87 37.13 36.87 37.08 55.3K
14:10 37.08 37.14 37.03 37.12 29.0K
14:15 37.12 37.27 37.12 37.23 40.7K
14:20 37.23 37.38 37.23 37.34 23.0K
14:25 37.36 37.42 37.33 37.38 24.0K
14:30 37.37 37.41 37.26 37.29 46.5K
14:35 37.33 37.40 37.23 37.28 32.2K
14:40 37.23 37.28 37.12 37.14 31.5K
14:45 37.18 37.23 37.12 37.19 21.3K
14:50 37.19 37.21 37.14 37.20 33.8K
14:55 37.21 37.34 37.18 37.21 27.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available