Chengdu MS Electronics Technology

688311
🏛️ china →
35.35
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.01 37.19 36.53 36.96 432.3K
09:35 37.03 37.11 36.91 37.01 90.3K
09:40 37.05 37.27 36.98 37.21 57.1K
09:45 37.15 37.15 36.82 37.08 65.3K
09:50 37.07 37.07 36.69 36.78 110.3K
09:55 36.77 36.80 36.60 36.64 124.4K
10:00 36.64 36.94 36.60 36.94 116.3K
10:05 36.94 37.09 36.92 37.00 28.3K
10:10 36.99 37.49 36.99 37.40 130.9K
10:15 37.39 37.79 37.39 37.79 183.0K
10:20 37.71 37.84 37.61 37.82 167.3K
10:25 37.84 37.90 37.68 37.68 106.8K
10:30 37.68 37.85 37.60 37.66 85.9K
10:35 37.61 37.68 37.50 37.62 34.0K
10:40 37.61 37.79 37.58 37.72 54.9K
10:45 37.67 37.69 37.31 37.31 35.4K
10:50 37.31 37.34 37.19 37.24 63.3K
10:55 37.24 37.24 37.15 37.21 27.5K
11:00 37.22 37.22 36.93 36.95 71.3K
11:05 36.97 37.13 36.97 37.12 23.6K
11:10 37.09 37.12 37.00 37.11 35.3K
11:15 37.09 37.15 37.05 37.15 13.7K
11:20 37.18 37.21 37.13 37.19 18.1K
11:25 37.17 37.20 37.12 37.17 10.5K
13:00 37.14 37.19 37.00 37.08 55.9K
13:05 37.17 37.21 37.08 37.19 15.1K
13:10 37.19 37.19 37.04 37.06 15.8K
13:15 37.01 37.06 37.01 37.06 32.5K
13:20 37.06 37.07 36.98 37.01 38.5K
13:25 37.01 37.02 36.91 36.98 48.4K
13:30 36.96 36.99 36.85 36.91 31.7K
13:35 36.85 36.92 36.80 36.83 41.2K
13:40 36.83 36.95 36.83 36.95 28.7K
13:45 37.00 37.15 36.98 37.15 27.2K
13:50 37.15 37.19 37.01 37.14 24.1K
13:55 37.17 37.17 37.11 37.12 32.9K
14:00 37.10 37.16 37.06 37.12 23.9K
14:05 37.11 37.14 37.03 37.14 15.5K
14:10 37.13 37.22 37.10 37.20 59.3K
14:15 37.20 37.21 37.15 37.15 18.1K
14:20 37.14 37.20 37.14 37.20 18.8K
14:25 37.21 37.21 37.11 37.18 15.2K
14:30 37.14 37.18 37.11 37.14 44.1K
14:35 37.15 37.15 37.08 37.08 21.2K
14:40 37.08 37.08 36.98 37.03 45.7K
14:45 37.03 37.14 37.03 37.10 44.7K
14:50 37.10 37.15 37.06 37.14 35.4K
14:55 37.15 37.19 37.08 37.14 50.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available