Chengdu MS Electronics Technology

688311
🏛️ china →
34.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.05 43.17 42.45 42.99 357.5K
09:35 42.99 43.15 42.76 42.76 153.0K
09:40 42.78 43.28 42.52 42.53 229.9K
09:45 42.53 42.73 42.40 42.63 85.7K
09:50 42.63 42.77 42.40 42.42 147.5K
09:55 42.42 42.52 42.20 42.42 186.5K
10:00 42.43 42.53 42.38 42.38 120.9K
10:05 42.39 42.43 42.21 42.24 158.2K
10:10 42.20 42.20 42.01 42.06 205.3K
10:15 42.07 42.19 42.02 42.11 102.6K
10:20 42.04 42.27 42.03 42.26 108.8K
10:25 42.18 42.40 42.03 42.03 83.8K
10:30 42.03 42.09 41.90 42.04 124.6K
10:35 42.03 42.03 41.80 41.80 127.3K
10:40 41.80 41.91 41.73 41.79 148.7K
10:45 41.84 42.01 41.71 41.80 96.2K
10:50 41.81 41.89 41.76 41.87 34.2K
10:55 41.81 41.82 41.68 41.77 87.0K
11:00 41.81 41.83 41.70 41.75 24.1K
11:05 41.78 41.80 41.68 41.68 22.4K
11:10 41.68 41.73 41.57 41.63 48.2K
11:15 41.63 41.77 41.60 41.64 35.7K
11:20 41.64 41.96 41.64 41.96 36.5K
11:25 41.87 42.06 41.87 42.06 16.1K
13:00 42.07 42.07 41.74 42.02 74.5K
13:05 42.00 42.02 41.90 42.02 48.8K
13:10 42.02 42.02 41.87 41.91 55.9K
13:15 41.96 41.97 41.86 41.96 47.0K
13:20 41.97 41.99 41.86 41.90 43.0K
13:25 41.92 41.93 41.84 41.86 54.1K
13:30 41.86 41.86 41.68 41.72 60.9K
13:35 41.71 41.78 41.68 41.68 37.6K
13:40 41.68 41.80 41.63 41.66 65.9K
13:45 41.65 41.65 41.50 41.56 189.1K
13:50 41.56 41.69 41.47 41.69 91.2K
13:55 41.68 41.68 41.58 41.65 69.4K
14:00 41.65 41.79 41.61 41.65 46.7K
14:05 41.63 41.66 41.47 41.50 111.2K
14:10 41.52 41.63 41.48 41.61 122.6K
14:15 41.61 41.61 41.38 41.50 161.3K
14:20 41.51 41.56 41.41 41.45 93.7K
14:25 41.43 41.52 41.42 41.51 71.2K
14:30 41.51 41.57 41.47 41.51 78.7K
14:35 41.50 41.71 41.49 41.68 155.6K
14:40 41.68 41.75 41.51 41.70 172.2K
14:45 41.70 41.80 41.70 41.79 61.3K
14:50 41.79 41.84 41.71 41.76 88.2K
14:55 41.75 41.81 41.71 41.81 42.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available