Chengdu MS Electronics Technology

688311
🏛️ china →
34.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 41.25 42.30 41.13 41.25 718.2K
09:35 41.38 41.38 41.05 41.17 188.3K
09:40 41.17 41.17 40.90 40.92 250.5K
09:45 40.92 41.13 40.91 41.00 175.8K
09:50 41.06 41.30 41.00 41.14 138.4K
09:55 41.14 41.14 40.80 40.96 162.0K
10:00 40.92 41.03 40.85 40.92 81.3K
10:05 40.97 41.04 40.76 40.79 178.0K
10:10 40.79 40.92 40.78 40.79 104.3K
10:15 40.79 40.93 40.78 40.92 176.6K
10:20 40.93 40.98 40.71 40.71 58.6K
10:25 40.73 40.81 40.70 40.73 83.7K
10:30 40.76 40.82 40.69 40.69 114.6K
10:35 40.72 40.72 40.52 40.59 163.7K
10:40 40.61 40.63 40.51 40.53 194.9K
10:45 40.56 40.61 40.30 40.33 247.2K
10:50 40.35 40.39 40.22 40.37 167.1K
10:55 40.38 40.59 40.31 40.44 110.0K
11:00 40.47 40.55 40.41 40.43 141.3K
11:05 40.43 40.57 40.40 40.44 111.4K
11:10 40.45 40.64 40.44 40.44 77.2K
11:15 40.44 40.54 40.42 40.46 47.8K
11:20 40.43 40.58 40.38 40.58 98.7K
11:25 40.58 40.63 40.50 40.59 70.9K
13:00 40.60 40.69 40.46 40.58 126.1K
13:05 40.55 40.63 40.46 40.52 113.3K
13:10 40.55 40.69 40.55 40.64 102.9K
13:15 40.60 40.61 40.46 40.46 127.7K
13:20 40.46 40.47 40.30 40.30 142.9K
13:25 40.32 40.32 40.23 40.25 241.8K
13:30 40.26 40.32 40.24 40.25 136.8K
13:35 40.27 40.31 40.25 40.26 75.5K
13:40 40.26 40.33 40.21 40.21 112.4K
13:45 40.22 40.22 40.13 40.17 128.3K
13:50 40.16 40.21 40.11 40.11 109.7K
13:55 40.07 40.07 39.90 39.91 308.2K
14:00 39.88 39.93 39.86 39.87 243.1K
14:05 39.87 39.87 39.62 39.63 404.4K
14:10 39.62 39.66 39.50 39.58 194.9K
14:15 39.59 39.66 39.55 39.62 142.0K
14:20 39.59 39.61 39.48 39.53 262.3K
14:25 39.53 39.59 39.50 39.54 137.2K
14:30 39.54 39.80 39.52 39.70 135.5K
14:35 39.70 39.88 39.68 39.78 117.5K
14:40 39.78 39.90 39.75 39.78 173.8K
14:45 39.78 39.93 39.71 39.76 211.0K
14:50 39.76 39.77 39.71 39.75 172.9K
14:55 39.75 39.85 39.74 39.85 42.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available