Chengdu MS Electronics Technology

688311
🏛️ china →
34.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 39.57 39.75 39.43 39.69 202.4K
09:35 39.56 39.69 39.40 39.66 332.3K
09:40 39.64 39.77 39.53 39.53 206.5K
09:45 39.50 39.61 39.47 39.61 211.1K
09:50 39.65 39.79 39.55 39.76 120.6K
09:55 39.69 39.69 39.53 39.60 122.3K
10:00 39.63 39.86 39.56 39.70 127.0K
10:05 39.74 39.78 39.55 39.70 117.3K
10:10 39.69 40.39 39.69 40.30 495.0K
10:15 40.22 40.34 40.05 40.19 271.3K
10:20 40.18 40.34 40.11 40.21 145.7K
10:25 40.21 40.21 40.01 40.08 94.6K
10:30 40.07 40.18 39.99 40.15 105.7K
10:35 40.15 40.30 40.11 40.20 135.0K
10:40 40.20 40.23 40.07 40.12 86.5K
10:45 40.11 40.18 40.07 40.18 41.6K
10:50 40.13 40.14 40.00 40.07 98.6K
10:55 40.07 40.07 39.90 39.92 145.6K
11:00 39.92 39.99 39.84 39.93 70.5K
11:05 39.94 39.95 39.80 39.80 72.0K
11:10 39.84 39.96 39.84 39.96 53.7K
11:15 39.96 39.97 39.74 39.79 121.7K
11:20 39.78 39.86 39.75 39.77 48.6K
11:25 39.75 39.90 39.65 39.87 72.3K
13:00 39.87 40.10 39.87 39.95 110.3K
13:05 39.90 39.95 39.85 39.87 43.4K
13:10 39.87 39.99 39.85 39.85 39.0K
13:15 39.85 39.86 39.81 39.86 36.4K
13:20 39.86 39.87 39.80 39.85 24.8K
13:25 39.83 39.91 39.78 39.91 26.0K
13:30 39.87 39.93 39.85 39.86 47.5K
13:35 39.93 40.13 39.93 40.02 93.5K
13:40 40.02 40.09 40.00 40.03 42.1K
13:45 40.04 40.15 40.02 40.12 48.1K
13:50 40.09 40.12 40.00 40.04 52.1K
13:55 40.04 40.08 40.00 40.07 52.1K
14:00 40.08 40.19 40.08 40.18 45.2K
14:05 40.18 40.25 40.14 40.19 88.4K
14:10 40.18 40.23 40.16 40.19 36.7K
14:15 40.18 40.30 40.18 40.22 112.5K
14:20 40.22 40.22 40.13 40.16 37.7K
14:25 40.16 40.18 40.13 40.15 24.4K
14:30 40.17 40.27 40.14 40.21 56.9K
14:35 40.22 40.25 40.18 40.24 57.2K
14:40 40.24 40.24 40.15 40.18 60.8K
14:45 40.16 40.25 40.14 40.22 143.4K
14:50 40.24 40.28 40.20 40.27 95.6K
14:55 40.27 40.31 40.26 40.31 88.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available