Chengdu MS Electronics Technology

688311
🏛️ china →
34.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 42.44 42.97 41.82 42.88 526.8K
09:35 42.88 42.98 42.30 42.87 293.5K
09:40 42.88 42.96 42.31 42.35 196.2K
09:45 42.34 42.40 42.11 42.26 189.9K
09:50 42.28 42.70 42.26 42.48 255.3K
09:55 42.56 42.81 42.33 42.54 147.2K
10:00 42.49 42.51 42.25 42.31 175.7K
10:05 42.30 42.69 42.24 42.54 229.2K
10:10 42.57 42.59 42.37 42.49 71.1K
10:15 42.42 43.01 42.42 42.75 331.6K
10:20 42.73 42.77 42.49 42.62 94.5K
10:25 42.60 42.67 42.20 42.34 175.8K
10:30 42.33 42.44 42.26 42.40 114.8K
10:35 42.40 42.49 42.30 42.30 74.3K
10:40 42.30 42.36 42.20 42.32 91.9K
10:45 42.26 42.32 42.20 42.22 58.4K
10:50 42.21 42.30 42.18 42.26 124.5K
10:55 42.26 42.26 42.02 42.02 253.7K
11:00 42.02 42.26 42.00 42.00 319.7K
11:05 41.98 42.05 41.83 41.90 291.7K
11:10 41.90 41.92 41.83 41.90 133.0K
11:15 41.90 42.25 41.90 42.15 243.0K
11:20 42.16 42.21 42.07 42.13 66.2K
11:25 42.13 42.26 42.05 42.23 67.7K
13:00 42.25 42.28 42.12 42.22 89.4K
13:05 42.20 42.20 42.01 42.01 38.5K
13:10 42.02 42.07 42.00 42.04 33.6K
13:15 42.06 42.06 42.00 42.02 31.7K
13:20 42.01 42.13 42.01 42.06 32.5K
13:25 42.06 42.09 42.02 42.04 25.3K
13:30 42.11 42.11 42.00 42.00 28.3K
13:35 42.00 42.00 41.93 41.95 30.3K
13:40 41.95 42.00 41.93 41.99 30.7K
13:45 41.99 42.12 41.97 42.12 23.7K
13:50 42.05 42.16 42.01 42.16 30.0K
13:55 42.15 42.16 42.05 42.10 20.6K
14:00 42.10 42.11 42.01 42.09 77.3K
14:05 42.10 42.25 42.10 42.15 44.7K
14:10 42.10 42.14 42.05 42.07 16.7K
14:15 42.07 42.13 42.06 42.06 33.3K
14:20 42.05 42.05 41.95 41.95 57.9K
14:25 41.95 42.07 41.95 41.96 44.9K
14:30 41.97 41.99 41.95 41.95 57.4K
14:35 41.96 41.96 41.80 41.81 141.9K
14:40 41.82 41.82 41.58 41.62 201.2K
14:45 41.60 41.75 41.59 41.72 215.3K
14:50 41.72 41.83 41.69 41.76 106.2K
14:55 41.78 41.84 41.78 41.84 25.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available