Chengdu MS Electronics Technology

688311
🏛️ china →
34.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 43.31 43.31 42.78 43.11 310.3K
09:35 43.13 43.45 42.64 42.71 382.4K
09:40 42.70 42.75 42.33 42.56 275.6K
09:45 42.53 43.00 42.45 42.60 230.2K
09:50 42.60 43.01 42.57 42.98 119.5K
09:55 42.89 42.95 42.67 42.80 242.1K
10:00 42.91 43.19 42.71 43.00 120.1K
10:05 43.06 43.15 42.94 43.10 95.7K
10:10 43.10 43.33 43.00 43.15 155.2K
10:15 43.03 43.29 43.03 43.07 94.4K
10:20 43.09 43.43 43.09 43.32 149.3K
10:25 43.28 43.38 43.18 43.26 138.9K
10:30 43.26 43.61 43.21 43.61 307.5K
10:35 43.51 43.70 43.46 43.68 101.3K
10:40 43.68 43.68 43.23 43.23 87.9K
10:45 43.23 43.33 43.16 43.21 66.6K
10:50 43.21 43.21 43.00 43.03 87.2K
10:55 43.04 43.14 42.91 42.95 45.2K
11:00 42.94 43.01 42.80 42.99 167.9K
11:05 42.99 42.99 42.73 42.80 124.5K
11:10 42.79 42.88 42.75 42.81 38.0K
11:15 42.80 42.98 42.72 42.97 130.0K
11:20 42.97 43.10 42.77 43.00 68.7K
11:25 43.00 43.26 42.86 43.01 66.1K
13:00 43.06 43.27 43.06 43.24 96.8K
13:05 43.23 43.23 43.13 43.17 30.9K
13:10 43.16 43.27 43.05 43.27 84.2K
13:15 43.25 43.27 42.87 42.99 114.5K
13:20 42.86 42.91 42.71 42.74 109.6K
13:25 42.75 42.77 42.72 42.75 69.3K
13:30 42.75 42.80 42.67 42.77 201.2K
13:35 42.77 42.80 42.66 42.70 61.0K
13:40 42.74 42.77 42.63 42.74 81.5K
13:45 42.80 42.84 42.63 42.84 92.1K
13:50 42.85 42.99 42.82 42.91 74.1K
13:55 42.90 43.17 42.85 43.13 146.8K
14:00 43.20 44.03 43.19 43.86 649.4K
14:05 43.89 43.90 43.20 43.21 263.2K
14:10 43.30 43.35 43.13 43.35 101.1K
14:15 43.37 43.46 43.29 43.34 80.7K
14:20 43.34 43.34 43.01 43.10 103.0K
14:25 43.10 43.14 42.99 43.13 68.5K
14:30 43.13 43.31 43.00 43.03 147.6K
14:35 43.02 43.12 42.93 43.03 65.4K
14:40 42.99 43.14 42.99 43.11 60.5K
14:45 43.10 43.32 43.00 43.08 94.4K
14:50 43.08 43.18 43.07 43.15 59.8K
14:55 43.15 43.15 43.04 43.11 66.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available