Chengdu MS Electronics Technology

688311
🏛️ china →
34.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.80 36.80 35.85 36.05 662.3K
09:35 36.06 36.35 36.05 36.32 275.7K
09:40 36.33 36.72 36.23 36.63 219.0K
09:45 36.63 36.63 36.08 36.10 165.3K
09:50 36.10 36.48 36.06 36.45 118.6K
09:55 36.45 36.59 36.40 36.57 57.7K
10:00 36.58 36.60 36.47 36.49 109.6K
10:05 36.50 36.54 36.44 36.46 73.9K
10:10 36.47 36.54 36.38 36.42 54.5K
10:15 36.39 36.39 36.17 36.18 80.2K
10:20 36.18 36.20 36.08 36.13 59.7K
10:25 36.11 36.15 36.07 36.08 105.0K
10:30 36.07 36.20 36.00 36.20 122.5K
10:35 36.13 36.13 36.01 36.02 79.2K
10:40 36.03 36.03 35.90 35.95 157.9K
10:45 35.95 36.26 35.95 36.15 58.4K
10:50 36.15 36.16 36.05 36.05 99.4K
10:55 36.07 36.26 35.99 36.25 28.8K
11:00 36.23 36.26 36.09 36.10 28.4K
11:05 36.10 36.22 36.10 36.21 25.6K
11:10 36.24 36.35 36.20 36.28 42.4K
11:15 36.30 36.33 36.29 36.32 15.6K
11:20 36.32 36.43 36.30 36.40 36.2K
11:25 36.40 36.40 36.37 36.39 16.7K
13:00 36.38 36.43 36.28 36.33 68.9K
13:05 36.33 36.39 36.20 36.24 90.3K
13:10 36.24 36.36 36.20 36.28 65.9K
13:15 36.32 36.32 36.23 36.26 62.6K
13:20 36.28 36.30 36.22 36.26 35.4K
13:25 36.27 36.27 36.06 36.11 104.8K
13:30 36.11 36.13 36.04 36.08 62.8K
13:35 36.09 36.12 36.09 36.11 58.7K
13:40 36.11 36.24 36.04 36.22 120.3K
13:45 36.27 36.27 36.13 36.13 37.9K
13:50 36.15 36.23 36.00 36.18 87.3K
13:55 36.20 36.35 36.18 36.31 37.5K
14:00 36.30 36.36 36.21 36.34 141.7K
14:05 36.34 36.35 36.29 36.30 23.9K
14:10 36.29 36.82 36.25 36.80 280.7K
14:15 36.82 36.92 36.65 36.90 162.1K
14:20 36.92 37.30 36.80 37.20 257.9K
14:25 37.13 37.28 37.07 37.28 203.8K
14:30 37.13 37.55 37.13 37.50 214.3K
14:35 37.50 37.51 37.29 37.41 96.5K
14:40 37.41 37.47 37.34 37.45 95.5K
14:45 37.45 37.48 37.42 37.46 142.4K
14:50 37.45 37.48 37.43 37.44 80.4K
14:55 37.43 37.48 37.43 37.44 65.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available