Chengdu MS Electronics Technology

688311
🏛️ china →
34.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 37.24 37.24 36.68 36.68 367.5K
09:35 36.68 36.68 36.30 36.55 418.3K
09:40 36.57 36.96 36.56 36.75 207.1K
09:45 36.75 36.75 36.50 36.54 119.6K
09:50 36.60 36.66 36.40 36.56 97.9K
09:55 36.51 36.66 36.49 36.58 91.9K
10:00 36.57 36.72 36.56 36.62 44.9K
10:05 36.62 36.82 36.60 36.72 76.3K
10:10 36.72 36.80 36.61 36.72 29.9K
10:15 36.75 36.81 36.75 36.77 44.3K
10:20 36.79 36.79 36.68 36.69 20.4K
10:25 36.74 36.77 36.68 36.69 27.4K
10:30 36.68 36.76 36.68 36.71 28.2K
10:35 36.70 36.71 36.70 36.71 21.6K
10:40 36.70 36.71 36.68 36.68 17.2K
10:45 36.69 36.77 36.67 36.77 40.4K
10:50 36.76 36.76 36.49 36.49 102.7K
10:55 36.50 36.61 36.48 36.50 76.4K
11:00 36.51 36.55 36.48 36.50 26.2K
11:05 36.53 36.61 36.49 36.53 12.7K
11:10 36.54 36.68 36.54 36.58 19.0K
11:15 36.58 36.66 36.49 36.49 41.5K
11:20 36.49 36.55 36.44 36.54 63.8K
11:25 36.50 36.50 36.41 36.48 51.7K
13:00 36.50 36.50 36.41 36.44 76.9K
13:05 36.44 36.49 36.41 36.42 73.3K
13:10 36.41 36.43 36.35 36.36 60.1K
13:15 36.36 36.38 36.30 36.35 65.1K
13:20 36.32 36.37 36.25 36.25 30.1K
13:25 36.32 36.45 36.25 36.45 25.1K
13:30 36.38 36.44 36.18 36.37 60.8K
13:35 36.25 36.34 36.24 36.29 27.0K
13:40 36.27 36.46 36.27 36.45 45.5K
13:45 36.38 36.80 36.24 36.29 115.3K
13:50 36.29 36.39 36.24 36.38 38.6K
13:55 36.37 36.39 36.20 36.20 63.1K
14:00 36.21 36.38 36.20 36.38 45.6K
14:05 36.39 36.46 36.29 36.40 28.0K
14:10 36.41 36.45 36.30 36.42 21.5K
14:15 36.42 36.48 36.36 36.36 31.4K
14:20 36.36 36.40 36.32 36.38 34.5K
14:25 36.30 36.43 36.29 36.40 20.7K
14:30 36.37 36.48 36.36 36.46 44.3K
14:35 36.34 36.49 36.34 36.49 41.2K
14:40 36.48 36.48 36.32 36.32 38.3K
14:45 36.40 36.40 36.28 36.28 39.0K
14:50 36.28 36.30 36.22 36.28 57.3K
14:55 36.26 36.47 36.26 36.29 68.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available