Chengdu MS Electronics Technology

688311
🏛️ china →
34.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.33 36.51 36.18 36.41 57.6K
09:35 36.50 36.57 36.32 36.48 48.0K
09:40 36.40 36.75 36.40 36.55 130.1K
09:45 36.56 36.64 36.53 36.55 51.5K
09:50 36.55 36.58 36.45 36.50 44.3K
09:55 36.52 36.58 36.40 36.49 41.4K
10:00 36.49 36.78 36.49 36.62 80.7K
10:05 36.61 36.75 36.59 36.71 123.7K
10:10 36.70 36.80 36.65 36.66 53.0K
10:15 36.66 36.70 36.56 36.56 68.3K
10:20 36.57 36.62 36.44 36.44 57.4K
10:25 36.44 36.49 36.40 36.49 62.8K
10:30 36.56 36.68 36.56 36.67 116.9K
10:35 36.65 36.66 36.54 36.57 17.1K
10:40 36.56 36.56 36.49 36.50 26.9K
10:45 36.50 36.52 36.32 36.32 284.3K
10:50 36.33 36.40 36.33 36.37 56.4K
10:55 36.37 36.55 36.37 36.49 66.9K
11:00 36.52 36.54 36.48 36.54 41.6K
11:05 36.53 36.55 36.50 36.52 53.2K
11:10 36.51 36.63 36.50 36.60 79.5K
11:15 36.54 36.67 36.54 36.61 52.7K
11:20 36.61 36.69 36.58 36.66 53.0K
11:25 36.67 36.79 36.60 36.67 57.1K
13:00 36.68 36.89 36.68 36.71 113.0K
13:05 36.71 36.82 36.71 36.73 66.4K
13:10 36.72 36.75 36.66 36.72 88.0K
13:15 36.72 36.72 36.61 36.63 42.7K
13:20 36.64 36.68 36.61 36.66 66.7K
13:25 36.63 36.79 36.63 36.67 57.5K
13:30 36.68 36.73 36.64 36.66 90.7K
13:35 36.65 36.72 36.65 36.68 42.4K
13:40 36.68 36.68 36.60 36.60 53.2K
13:45 36.59 36.63 36.59 36.63 35.5K
13:50 36.62 36.63 36.58 36.59 51.9K
13:55 36.59 36.66 36.58 36.66 59.2K
14:00 36.67 36.69 36.63 36.63 19.4K
14:05 36.60 36.69 36.59 36.64 58.7K
14:10 36.68 36.69 36.63 36.69 27.8K
14:15 36.66 36.71 36.66 36.71 44.9K
14:20 36.71 36.79 36.71 36.74 71.6K
14:25 36.74 36.79 36.74 36.78 65.9K
14:30 36.79 36.86 36.77 36.82 57.0K
14:35 36.83 36.85 36.80 36.80 49.3K
14:40 36.80 36.85 36.80 36.83 37.8K
14:45 36.83 36.85 36.82 36.84 55.1K
14:50 36.84 36.87 36.83 36.87 53.9K
14:55 36.87 36.88 36.87 36.87 20.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available