Chengdu MS Electronics Technology

688311
🏛️ china →
34.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.50 36.78 36.30 36.60 281.5K
09:35 36.72 36.97 36.56 36.56 192.4K
09:40 36.55 36.55 36.26 36.26 260.5K
09:45 36.28 36.31 36.08 36.28 221.4K
09:50 36.29 36.45 36.28 36.33 46.6K
09:55 36.33 36.33 36.20 36.33 111.2K
10:00 36.30 36.48 36.20 36.48 84.4K
10:05 36.46 36.62 36.45 36.51 146.6K
10:10 36.51 36.57 36.44 36.57 44.8K
10:15 36.54 36.66 36.43 36.65 53.6K
10:20 36.59 36.61 36.43 36.48 54.7K
10:25 36.48 36.60 36.44 36.50 41.6K
10:30 36.40 36.53 36.40 36.48 105.3K
10:35 36.51 36.63 36.50 36.50 50.0K
10:40 36.52 36.69 36.46 36.63 60.9K
10:45 36.61 36.70 36.52 36.68 59.5K
10:50 36.70 36.74 36.60 36.60 82.5K
10:55 36.59 36.59 36.42 36.50 29.2K
11:00 36.50 36.51 36.36 36.36 33.1K
11:05 36.40 36.41 36.36 36.39 18.9K
11:10 36.41 36.46 36.38 36.46 47.1K
11:15 36.43 36.43 36.38 36.40 27.4K
11:20 36.39 36.48 36.39 36.42 27.9K
11:25 36.39 36.42 36.38 36.42 10.9K
13:00 36.44 36.53 36.42 36.52 34.4K
13:05 36.51 36.52 36.42 36.51 16.2K
13:10 36.52 36.56 36.45 36.47 35.1K
13:15 36.47 36.49 36.40 36.44 17.0K
13:20 36.44 36.49 36.36 36.37 30.9K
13:25 36.37 36.41 36.36 36.41 20.9K
13:30 36.40 36.41 36.37 36.38 27.2K
13:35 36.39 36.41 36.25 36.28 74.6K
13:40 36.29 36.35 36.27 36.35 18.7K
13:45 36.32 36.36 36.26 36.28 32.7K
13:50 36.28 36.38 36.28 36.34 16.0K
13:55 36.33 36.38 36.32 36.37 22.9K
14:00 36.37 36.37 36.22 36.22 70.3K
14:05 36.20 36.28 36.17 36.21 62.7K
14:10 36.20 36.21 36.16 36.21 57.9K
14:15 36.21 36.22 36.15 36.15 61.2K
14:20 36.15 36.17 36.01 36.01 137.3K
14:25 36.05 36.11 36.05 36.10 43.5K
14:30 36.09 36.22 36.09 36.22 86.8K
14:35 36.18 36.21 36.10 36.10 40.6K
14:40 36.09 36.15 36.08 36.15 33.1K
14:45 36.15 36.15 36.08 36.15 32.2K
14:50 36.11 36.15 36.08 36.10 35.7K
14:55 36.14 36.43 36.11 36.18 50.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available