Chengdu MS Electronics Technology

688311
🏛️ china →
34.14
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 36.01 36.19 35.82 36.00 305.1K
09:35 36.03 36.07 35.85 35.87 213.0K
09:40 35.87 35.92 35.78 35.82 167.0K
09:45 35.83 35.94 35.80 35.90 59.6K
09:50 35.91 35.94 35.78 35.83 103.3K
09:55 35.79 35.83 35.65 35.70 158.9K
10:00 35.70 35.91 35.65 35.85 87.3K
10:05 35.85 36.17 35.85 36.10 107.7K
10:10 36.10 36.19 35.98 36.06 103.5K
10:15 36.16 36.16 36.01 36.05 20.1K
10:20 36.05 36.06 35.95 35.95 35.0K
10:25 35.97 35.98 35.88 35.90 24.4K
10:30 35.96 35.96 35.77 35.77 35.6K
10:35 35.81 35.81 35.68 35.68 60.3K
10:40 35.68 35.73 35.65 35.69 64.5K
10:45 35.69 35.70 35.63 35.70 75.0K
10:50 35.70 35.70 35.60 35.61 75.5K
10:55 35.61 35.63 35.53 35.62 62.9K
11:00 35.60 35.70 35.60 35.66 29.1K
11:05 35.65 35.71 35.65 35.70 18.0K
11:10 35.71 35.83 35.71 35.83 36.2K
11:15 35.88 35.94 35.87 35.91 15.8K
11:20 35.90 36.00 35.88 35.94 24.2K
11:25 35.98 35.98 35.86 35.86 23.8K
13:00 35.95 36.13 35.83 35.83 66.6K
13:05 35.90 36.03 35.90 35.92 45.8K
13:10 35.92 36.01 35.84 35.84 36.0K
13:15 35.86 35.88 35.75 35.75 57.4K
13:20 35.74 35.74 35.61 35.65 52.7K
13:25 35.69 35.70 35.61 35.62 27.7K
13:30 35.62 35.74 35.55 35.74 85.2K
13:35 35.70 35.74 35.58 35.64 54.3K
13:40 35.67 35.67 35.61 35.67 47.5K
13:45 35.67 35.67 35.62 35.63 38.9K
13:50 35.64 35.70 35.64 35.66 37.5K
13:55 35.66 35.74 35.64 35.74 37.4K
14:00 35.74 35.81 35.72 35.78 82.1K
14:05 35.75 35.78 35.69 35.73 39.9K
14:10 35.71 35.71 35.68 35.71 47.5K
14:15 35.71 35.74 35.69 35.74 66.7K
14:20 35.74 35.76 35.74 35.74 39.7K
14:25 35.74 35.74 35.69 35.69 48.7K
14:30 35.70 35.79 35.70 35.79 40.7K
14:35 35.78 35.79 35.72 35.76 72.0K
14:40 35.76 35.77 35.65 35.65 91.3K
14:45 35.69 35.77 35.69 35.77 51.3K
14:50 35.77 35.84 35.77 35.84 124.5K
14:55 35.85 35.88 35.82 35.88 47.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available