Chengdu MS Electronics Technology

688311
🏛️ china →
34.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.40 35.88 35.40 35.51 183.7K
09:35 35.45 35.54 35.05 35.10 120.9K
09:40 35.12 35.12 34.82 34.88 255.3K
09:45 34.88 34.99 34.78 34.84 268.5K
09:50 34.84 34.84 34.51 34.54 174.6K
09:55 34.53 34.60 34.39 34.41 157.3K
10:00 34.40 34.56 34.24 34.30 197.7K
10:05 34.30 34.40 34.20 34.20 140.8K
10:10 34.20 34.23 33.90 34.10 299.8K
10:15 34.10 34.10 33.80 33.81 155.7K
10:20 33.80 33.92 33.71 33.71 126.1K
10:25 33.69 33.69 33.50 33.57 222.7K
10:30 33.48 33.57 33.40 33.55 148.5K
10:35 33.53 33.73 33.53 33.65 69.1K
10:40 33.65 34.07 33.57 33.99 144.5K
10:45 33.99 34.14 33.88 34.14 110.7K
10:50 34.22 34.32 34.15 34.29 135.8K
10:55 34.26 34.26 34.11 34.24 46.2K
11:00 34.17 34.23 34.01 34.11 58.9K
11:05 34.05 34.11 33.97 33.97 49.9K
11:10 34.00 34.11 33.93 33.93 15.6K
11:15 33.93 34.11 33.84 34.04 20.9K
11:20 34.05 34.05 33.94 33.98 11.2K
11:25 33.98 33.98 33.79 33.87 49.3K
13:00 33.85 33.98 33.66 33.91 37.5K
13:05 33.92 33.95 33.82 33.94 24.0K
13:10 33.84 34.18 33.84 34.18 13.5K
13:15 34.16 34.17 34.00 34.00 17.5K
13:20 34.00 34.13 34.00 34.12 7.8K
13:25 34.03 34.12 34.01 34.11 8.9K
13:30 34.04 34.11 33.96 34.00 81.6K
13:35 33.95 33.95 33.84 33.84 49.4K
13:40 33.81 33.87 33.70 33.70 47.4K
13:45 33.80 33.80 33.66 33.67 29.9K
13:50 33.74 33.80 33.68 33.74 57.5K
13:55 33.80 33.82 33.66 33.70 24.4K
14:00 33.70 33.75 33.51 33.56 55.6K
14:05 33.58 33.58 33.48 33.50 49.3K
14:10 33.50 33.50 33.35 33.46 81.2K
14:15 33.48 33.78 33.48 33.60 31.3K
14:20 33.63 33.78 33.63 33.69 43.8K
14:25 33.72 33.90 33.67 33.90 68.0K
14:30 33.95 34.00 33.82 33.96 70.1K
14:35 33.96 34.08 33.96 34.00 82.1K
14:40 34.00 34.07 33.97 34.07 62.7K
14:45 34.08 34.17 34.08 34.16 44.0K
14:50 34.17 34.25 34.15 34.15 48.7K
14:55 34.11 34.18 34.11 34.18 38.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available