Chengdu MS Electronics Technology

688311
🏛️ china →
34.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.08 34.25 33.55 34.08 120.7K
09:35 34.16 34.39 34.08 34.39 109.1K
09:40 34.39 34.39 34.11 34.17 93.9K
09:45 34.17 34.30 34.02 34.18 132.1K
09:50 34.10 34.17 34.02 34.07 83.2K
09:55 34.11 34.23 33.93 34.12 105.0K
10:00 34.09 34.24 34.05 34.12 100.1K
10:05 34.12 34.16 33.91 33.96 29.5K
10:10 33.92 34.14 33.92 34.11 85.9K
10:15 34.11 34.30 34.05 34.22 129.4K
10:20 34.22 34.25 34.10 34.24 86.6K
10:25 34.25 34.30 34.16 34.22 38.7K
10:30 34.27 34.38 34.25 34.34 65.0K
10:35 34.36 34.36 34.28 34.34 19.2K
10:40 34.34 34.34 34.20 34.29 17.6K
10:45 34.29 34.35 34.29 34.35 28.5K
10:50 34.35 34.40 34.34 34.40 46.6K
10:55 34.40 34.46 34.38 34.44 32.1K
11:00 34.46 34.55 34.44 34.48 78.2K
11:05 34.48 34.53 34.42 34.52 29.2K
11:10 34.52 34.52 34.42 34.50 25.7K
11:15 34.50 34.59 34.44 34.59 42.3K
11:20 34.58 34.62 34.56 34.61 27.4K
11:25 34.61 34.64 34.58 34.61 23.7K
13:00 34.61 34.74 34.54 34.60 113.8K
13:05 34.60 34.60 34.45 34.45 70.2K
13:10 34.45 34.55 34.38 34.38 54.9K
13:15 34.38 34.49 34.32 34.45 76.5K
13:20 34.45 34.50 34.37 34.45 20.9K
13:25 34.45 34.48 34.43 34.48 24.9K
13:30 34.48 34.58 34.47 34.50 33.2K
13:35 34.50 34.55 34.48 34.52 32.9K
13:40 34.48 34.56 34.48 34.48 35.3K
13:45 34.48 34.56 34.48 34.56 59.7K
13:50 34.55 34.58 34.51 34.55 76.8K
13:55 34.55 34.55 34.44 34.45 56.8K
14:00 34.50 34.54 34.45 34.45 37.4K
14:05 34.46 34.53 34.43 34.45 23.4K
14:10 34.45 34.51 34.44 34.50 24.1K
14:15 34.50 34.61 34.50 34.60 79.4K
14:20 34.61 34.67 34.56 34.60 20.4K
14:25 34.63 34.66 34.56 34.63 28.0K
14:30 34.60 34.86 34.58 34.86 96.6K
14:35 34.85 34.89 34.75 34.77 41.9K
14:40 34.78 34.85 34.77 34.85 63.9K
14:45 34.84 34.90 34.84 34.89 68.7K
14:50 34.88 34.90 34.83 34.90 76.8K
14:55 34.90 34.90 34.82 34.87 82.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available