Chengdu MS Electronics Technology

688311
🏛️ china →
34.35
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.95 34.10 33.80 34.05 188.0K
09:35 34.01 34.17 33.93 34.07 81.4K
09:40 34.14 34.23 34.06 34.07 35.4K
09:45 34.07 34.09 33.91 33.95 55.2K
09:50 33.85 33.88 33.66 33.66 123.9K
09:55 33.70 33.80 33.56 33.78 107.2K
10:00 33.73 33.73 33.55 33.62 76.1K
10:05 33.57 33.80 33.55 33.80 52.0K
10:10 33.80 33.89 33.75 33.88 37.1K
10:15 33.90 34.08 33.88 33.99 75.8K
10:20 34.03 34.13 33.88 34.13 56.6K
10:25 34.13 34.24 34.06 34.11 41.5K
10:30 34.16 34.25 34.16 34.18 37.1K
10:35 34.14 34.19 34.05 34.12 34.2K
10:40 34.11 34.36 34.06 34.36 77.1K
10:45 34.36 34.44 34.19 34.19 83.7K
10:50 34.20 34.30 34.16 34.30 67.2K
10:55 34.32 34.65 34.32 34.63 268.9K
11:00 34.59 34.98 34.59 34.90 346.1K
11:05 34.86 35.10 34.81 35.06 152.8K
11:10 35.05 35.05 34.83 34.88 83.6K
11:15 34.87 34.87 34.72 34.72 58.2K
11:20 34.70 34.70 34.57 34.62 25.3K
11:25 34.61 34.61 34.48 34.59 61.4K
13:00 34.65 35.16 34.65 34.69 205.7K
13:05 34.69 34.72 34.66 34.72 22.4K
13:10 34.66 34.70 34.60 34.70 52.8K
13:15 34.71 34.71 34.62 34.70 23.8K
13:20 34.71 34.78 34.67 34.78 32.6K
13:25 34.78 34.82 34.70 34.74 54.3K
13:30 34.73 34.73 34.58 34.59 66.0K
13:35 34.58 34.58 34.50 34.50 52.4K
13:40 34.50 34.57 34.48 34.55 33.8K
13:45 34.49 34.58 34.49 34.58 11.6K
13:50 34.58 34.58 34.40 34.40 47.0K
13:55 34.40 34.43 34.32 34.42 46.6K
14:00 34.33 34.37 34.30 34.36 28.9K
14:05 34.36 34.36 34.31 34.32 8.5K
14:10 34.32 34.32 34.29 34.30 27.0K
14:15 34.29 34.38 34.28 34.38 25.5K
14:20 34.34 34.40 34.32 34.32 30.8K
14:25 34.32 34.37 34.28 34.31 22.8K
14:30 34.28 34.68 34.28 34.44 147.3K
14:35 34.44 34.56 34.37 34.47 43.1K
14:40 34.46 34.49 34.40 34.45 18.5K
14:45 34.45 34.75 34.45 34.61 105.6K
14:50 34.60 34.60 34.46 34.46 42.8K
14:55 34.42 34.52 34.42 34.52 47.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available