Chengdu Olymvax Biopharmaceuticals

688319
🏛️ china →
25.50
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.25 26.87 26.21 26.87 969.6K
09:35 26.85 27.35 26.85 27.09 551.5K
09:40 27.16 27.49 27.15 27.31 585.7K
09:45 27.33 27.49 27.12 27.15 300.7K
09:50 27.14 27.19 26.96 27.15 170.6K
09:55 27.18 27.25 26.96 26.98 121.3K
10:00 26.96 27.10 26.96 27.08 92.0K
10:05 27.09 27.19 27.06 27.12 86.2K
10:10 27.10 27.17 27.10 27.12 69.3K
10:15 27.12 27.45 27.06 27.20 264.6K
10:20 27.20 27.23 27.02 27.06 149.5K
10:25 27.06 27.20 27.05 27.13 120.0K
10:30 27.13 27.39 27.08 27.37 107.8K
10:35 27.36 27.50 27.24 27.50 378.6K
10:40 27.46 27.59 27.33 27.33 195.3K
10:45 27.34 27.41 27.28 27.28 54.6K
10:50 27.28 27.30 27.17 27.26 63.0K
10:55 27.22 27.25 27.07 27.07 93.9K
11:00 27.07 27.09 27.01 27.02 88.8K
11:05 27.02 27.04 26.86 26.96 163.7K
11:10 26.90 26.93 26.86 26.89 68.2K
11:15 26.89 26.94 26.88 26.91 60.1K
11:20 26.91 26.91 26.80 26.84 112.3K
11:25 26.83 26.86 26.82 26.86 74.4K
13:00 26.92 26.92 26.72 26.78 108.1K
13:05 26.78 26.88 26.70 26.70 86.8K
13:10 26.65 26.70 26.60 26.64 69.1K
13:15 26.60 26.64 26.55 26.57 97.1K
13:20 26.56 26.70 26.55 26.66 87.7K
13:25 26.68 26.68 26.59 26.64 67.6K
13:30 26.65 26.65 26.48 26.49 83.8K
13:35 26.51 26.63 26.50 26.58 53.9K
13:40 26.58 26.90 26.58 26.78 98.1K
13:45 26.83 26.83 26.71 26.79 51.9K
13:50 26.78 26.91 26.73 26.86 73.0K
13:55 26.93 26.93 26.80 26.81 21.4K
14:00 26.81 26.82 26.76 26.77 16.3K
14:05 26.77 26.82 26.77 26.79 51.2K
14:10 26.81 26.82 26.75 26.80 54.3K
14:15 26.86 27.00 26.82 26.95 93.4K
14:20 27.01 27.06 26.96 27.00 87.3K
14:25 27.01 27.01 26.85 26.86 81.1K
14:30 26.95 26.95 26.82 26.86 70.1K
14:35 26.85 26.85 26.78 26.78 35.4K
14:40 26.78 26.81 26.70 26.73 97.4K
14:45 26.71 26.74 26.64 26.73 78.7K
14:50 26.69 26.70 26.50 26.52 211.3K
14:55 26.56 26.60 26.40 26.46 95.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available