Chengdu Qinchuan IoT Technology Co

688528
🏛️ china →
12.06
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.13 12.13 11.80 11.99 161.8K
09:35 12.01 12.07 11.93 11.94 137.0K
09:40 11.95 12.03 11.94 12.00 100.8K
09:45 11.99 12.08 11.97 11.97 136.4K
09:50 11.94 11.97 11.88 11.89 46.5K
09:55 11.88 11.90 11.77 11.77 106.8K
10:00 11.78 11.85 11.77 11.84 115.7K
10:05 11.85 11.93 11.85 11.93 56.6K
10:10 11.93 11.96 11.90 11.90 45.7K
10:15 11.89 11.89 11.86 11.86 47.7K
10:20 11.85 11.87 11.82 11.82 39.0K
10:25 11.82 11.88 11.82 11.88 161.7K
10:30 11.88 11.99 11.87 11.87 139.4K
10:35 11.87 11.87 11.84 11.84 27.4K
10:40 11.84 11.87 11.84 11.85 42.1K
10:45 11.85 11.87 11.85 11.85 25.0K
10:50 11.86 11.89 11.86 11.87 42.3K
10:55 11.87 11.89 11.86 11.88 29.6K
11:00 11.88 11.90 11.85 11.85 43.9K
11:05 11.85 11.85 11.79 11.79 87.7K
11:10 11.79 11.81 11.79 11.79 35.1K
11:15 11.79 11.84 11.79 11.82 66.8K
11:20 11.82 11.84 11.80 11.82 30.1K
11:25 11.83 11.83 11.74 11.74 48.7K
13:00 11.75 11.85 11.75 11.83 98.3K
13:05 11.83 11.89 11.78 11.86 123.2K
13:10 11.86 11.92 11.84 11.90 87.3K
13:15 11.89 11.89 11.79 11.79 73.6K
13:20 11.79 11.83 11.77 11.83 57.1K
13:25 11.83 11.83 11.80 11.80 28.0K
13:30 11.80 11.81 11.78 11.78 38.0K
13:35 11.77 11.79 11.74 11.75 37.2K
13:40 11.75 11.76 11.74 11.74 39.6K
13:45 11.74 11.78 11.74 11.76 49.2K
13:50 11.77 11.78 11.75 11.77 59.0K
13:55 11.76 11.79 11.76 11.77 34.9K
14:00 11.76 11.79 11.75 11.77 53.7K
14:05 11.77 11.78 11.76 11.78 32.4K
14:10 11.78 11.80 11.76 11.77 22.7K
14:15 11.79 11.81 11.79 11.79 47.9K
14:20 11.80 11.82 11.80 11.82 30.6K
14:25 11.82 11.84 11.81 11.82 32.9K
14:30 11.81 11.89 11.81 11.88 118.8K
14:35 11.87 11.87 11.84 11.84 64.3K
14:40 11.84 11.86 11.82 11.83 63.7K
14:45 11.83 11.90 11.82 11.88 97.6K
14:50 11.88 11.89 11.85 11.87 46.9K
14:55 11.87 11.88 11.86 11.87 14.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available