Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 33.66 33.91 33.00 33.17 74.4K
09:35 33.23 33.61 33.23 33.48 27.9K
09:40 33.48 33.66 33.40 33.60 17.2K
09:45 33.62 33.73 33.57 33.70 49.3K
09:50 33.70 33.83 33.61 33.70 22.5K
09:55 33.69 33.82 33.63 33.76 19.0K
10:00 33.77 33.89 33.76 33.84 20.2K
10:05 33.84 33.90 33.81 33.88 12.2K
10:10 33.89 33.90 33.67 33.81 16.5K
10:15 33.82 34.02 33.68 34.02 19.2K
10:20 33.99 34.19 33.91 34.06 29.2K
10:25 34.06 34.28 34.04 34.19 18.3K
10:30 34.21 34.22 34.08 34.10 18.1K
10:35 34.10 34.19 34.07 34.19 3.8K
10:40 34.19 34.19 34.06 34.06 1.8K
10:45 34.14 34.14 34.06 34.12 3.7K
10:50 34.14 34.14 34.08 34.12 2.2K
10:55 34.12 34.20 34.12 34.20 10.7K
11:00 34.20 34.20 34.15 34.15 3.7K
11:05 34.10 34.15 34.08 34.15 4.1K
11:10 34.07 34.23 34.07 34.22 1.8K
11:15 34.22 34.25 34.16 34.25 3.8K
11:20 34.23 34.25 34.19 34.25 5.6K
11:25 34.25 34.25 34.20 34.23 0.7K
13:00 34.23 34.23 33.88 33.95 7.9K
13:05 33.88 33.89 33.88 33.89 1.1K
13:10 33.97 34.04 33.97 34.04 2.5K
13:15 33.96 33.98 33.94 33.95 2.1K
13:20 33.95 33.96 33.79 33.83 13.7K
13:25 33.83 33.87 33.82 33.85 3.1K
13:30 33.84 33.88 33.84 33.84 2.5K
13:35 33.84 34.00 33.84 33.86 3.3K
13:40 33.89 33.98 33.88 33.96 5.5K
13:45 33.96 33.97 33.91 33.92 6.1K
13:50 33.89 33.91 33.87 33.91 1.9K
13:55 33.92 33.98 33.91 33.98 4.7K
14:00 33.98 34.08 33.98 34.07 3.6K
14:05 34.07 34.07 34.00 34.01 4.7K
14:10 34.05 34.06 33.89 33.92 5.0K
14:15 33.89 33.92 33.89 33.90 4.8K
14:20 33.91 34.02 33.91 34.01 1.5K
14:25 34.01 34.01 33.97 33.97 1.4K
14:30 33.98 34.04 33.98 34.04 3.5K
14:35 34.05 34.10 34.02 34.07 9.1K
14:40 34.09 34.12 34.07 34.12 7.0K
14:45 34.12 34.12 34.08 34.10 3.5K
14:50 34.09 34.12 34.04 34.09 20.2K
14:55 34.12 34.17 34.08 34.12 11.9K
15:40 34.15 34.15 34.15 34.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available