Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.00 34.25 33.82 34.12 60.1K
09:35 34.12 34.66 34.08 34.48 65.0K
09:40 34.49 34.51 34.37 34.49 13.0K
09:45 34.48 34.58 34.37 34.58 36.4K
09:50 34.48 34.64 34.48 34.50 46.3K
09:55 34.50 34.50 34.32 34.36 11.9K
10:00 34.50 34.60 34.46 34.50 17.6K
10:05 34.62 34.62 34.50 34.60 24.1K
10:10 34.61 34.63 34.53 34.53 6.4K
10:15 34.63 34.84 34.50 34.81 33.1K
10:20 34.80 34.80 34.69 34.72 7.3K
10:25 34.74 34.74 34.59 34.61 8.9K
10:30 34.60 34.65 34.59 34.59 21.4K
10:35 34.59 34.61 34.51 34.61 21.1K
10:40 34.62 34.62 34.58 34.58 7.6K
10:45 34.58 34.82 34.58 34.67 52.4K
10:50 34.77 34.78 34.75 34.75 3.1K
10:55 34.71 34.71 34.64 34.64 5.4K
11:00 34.65 34.68 34.65 34.65 4.5K
11:05 34.65 34.67 34.60 34.67 5.2K
11:10 34.64 34.65 34.60 34.65 15.9K
11:15 34.65 34.65 34.60 34.61 5.7K
11:20 34.60 34.60 34.55 34.55 5.2K
11:25 34.57 34.57 34.55 34.57 5.4K
13:00 34.58 34.65 34.58 34.63 11.5K
13:05 34.61 34.66 34.61 34.66 16.9K
13:10 34.66 34.73 34.66 34.67 17.2K
13:15 34.69 34.73 34.61 34.61 14.4K
13:20 34.62 34.62 34.61 34.62 4.6K
13:25 34.62 34.62 34.55 34.61 16.4K
13:30 34.59 34.62 34.59 34.60 2.4K
13:35 34.59 34.60 34.59 34.59 3.9K
13:40 34.60 34.70 34.59 34.69 7.6K
13:45 34.70 34.71 34.60 34.60 22.4K
13:50 34.59 34.60 34.58 34.58 9.7K
13:55 34.60 34.66 34.60 34.65 10.2K
14:00 34.66 34.68 34.60 34.61 10.7K
14:05 34.62 34.62 34.54 34.56 12.4K
14:10 34.56 34.62 34.56 34.57 9.7K
14:15 34.57 34.65 34.57 34.64 15.6K
14:20 34.64 34.64 34.60 34.63 6.9K
14:25 34.66 34.75 34.66 34.67 15.6K
14:30 34.74 34.80 34.73 34.80 15.6K
14:35 34.80 34.83 34.79 34.80 9.5K
14:40 34.81 34.84 34.81 34.83 12.4K
14:45 34.84 34.86 34.82 34.84 13.7K
14:50 34.84 34.85 34.79 34.85 15.4K
14:55 34.84 34.85 34.80 34.80 2.5K
15:40 34.87 34.87 34.87 34.87 4.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available