Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.99 35.57 34.99 35.56 45.6K
09:35 35.50 35.68 35.50 35.61 28.7K
09:40 35.66 35.66 35.52 35.66 20.0K
09:45 35.66 35.80 35.59 35.79 26.5K
09:50 35.76 35.80 35.68 35.69 29.1K
09:55 35.75 35.97 35.75 35.83 71.0K
10:00 35.66 35.66 35.51 35.55 37.2K
10:05 35.55 35.69 35.55 35.59 10.0K
10:10 35.56 35.69 35.53 35.55 8.4K
10:15 35.57 35.59 35.29 35.29 16.1K
10:20 35.29 35.29 35.01 35.06 42.5K
10:25 35.09 35.12 34.93 35.09 44.4K
10:30 35.07 35.07 34.70 35.02 28.0K
10:35 35.01 35.09 34.88 34.88 13.7K
10:40 34.90 35.06 34.90 35.06 4.6K
10:45 35.12 35.30 35.08 35.09 7.0K
10:50 35.22 35.22 35.11 35.22 2.5K
10:55 35.22 35.26 35.21 35.26 4.0K
11:00 35.12 35.26 35.09 35.11 2.0K
11:05 35.09 35.11 35.05 35.11 10.2K
11:10 35.19 35.19 35.13 35.14 0.9K
11:15 35.16 35.18 35.11 35.13 1.4K
11:20 35.18 35.18 35.07 35.07 3.1K
11:25 35.07 35.17 34.90 34.91 7.6K
13:00 35.06 35.06 34.91 34.91 5.8K
13:05 34.91 35.04 34.88 35.04 8.4K
13:10 35.05 35.09 34.99 34.99 6.8K
13:15 34.99 35.15 34.95 34.95 5.3K
13:20 34.91 34.91 34.70 34.71 40.4K
13:25 34.71 34.75 34.68 34.68 33.5K
13:30 34.66 34.71 34.55 34.67 26.3K
13:35 34.70 34.77 34.65 34.65 23.9K
13:40 34.65 34.65 34.56 34.65 13.7K
13:45 34.69 34.71 34.57 34.69 21.8K
13:50 34.77 34.90 34.75 34.88 8.6K
13:55 34.90 35.00 34.90 35.00 6.9K
14:00 35.12 35.18 35.03 35.18 16.5K
14:05 35.18 35.28 35.15 35.28 16.3K
14:10 35.29 35.30 35.22 35.24 12.4K
14:15 35.19 35.23 35.09 35.16 34.0K
14:20 35.09 35.19 35.05 35.13 12.6K
14:25 35.12 35.13 35.00 35.04 37.3K
14:30 35.04 35.19 34.98 35.14 16.6K
14:35 35.14 35.22 35.13 35.22 29.1K
14:40 35.22 35.22 35.02 35.04 28.6K
14:45 35.19 35.40 35.03 35.39 51.1K
14:50 35.39 35.39 35.32 35.36 34.8K
14:55 35.34 35.38 35.34 35.38 7.2K
15:40 35.38 35.38 35.38 35.38 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available