Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.34 35.70 35.00 35.12 43.0K
09:35 35.28 35.38 35.12 35.20 11.3K
09:40 35.21 35.32 35.18 35.20 24.4K
09:45 35.20 35.47 35.18 35.29 10.4K
09:50 35.33 35.38 35.16 35.25 48.7K
09:55 35.27 35.28 35.21 35.24 6.0K
10:00 35.21 35.24 35.02 35.08 42.3K
10:05 35.06 35.06 34.81 34.81 42.3K
10:10 34.82 34.88 34.62 34.71 31.6K
10:15 34.84 34.86 34.65 34.85 17.0K
10:20 34.92 34.92 34.71 34.79 9.9K
10:25 34.71 34.79 34.65 34.72 18.4K
10:30 34.68 34.78 34.67 34.75 8.1K
10:35 34.77 34.82 34.72 34.72 11.0K
10:40 34.72 34.87 34.72 34.83 4.7K
10:45 34.86 34.86 34.71 34.75 5.5K
10:50 34.79 34.89 34.79 34.89 2.1K
10:55 34.83 34.92 34.80 34.92 9.7K
11:00 34.91 34.99 34.91 34.91 7.3K
11:05 34.89 34.95 34.89 34.95 3.9K
11:10 34.97 35.08 34.97 35.03 4.2K
11:15 34.98 35.03 34.94 34.94 2.9K
11:20 34.94 34.96 34.93 34.93 1.7K
11:25 35.00 35.00 34.85 34.88 4.2K
13:00 34.82 34.99 34.77 34.88 14.1K
13:05 34.88 34.88 34.79 34.86 2.4K
13:10 34.80 34.83 34.67 34.67 11.2K
13:15 34.83 34.84 34.67 34.83 17.0K
13:20 34.66 34.78 34.66 34.78 5.7K
13:25 34.70 34.77 34.67 34.67 2.5K
13:30 34.67 34.67 34.62 34.67 9.5K
13:35 34.67 34.67 34.62 34.63 3.5K
13:40 34.68 34.73 34.63 34.63 16.3K
13:45 34.70 34.88 34.70 34.85 4.2K
13:50 34.74 34.74 34.62 34.62 15.0K
13:55 34.62 34.64 34.58 34.64 2.9K
14:00 34.60 34.60 34.52 34.52 10.4K
14:05 34.50 34.54 34.42 34.54 11.7K
14:10 34.55 34.60 34.52 34.52 10.5K
14:15 34.53 34.59 34.30 34.34 15.1K
14:20 34.34 34.46 34.22 34.31 34.4K
14:25 34.31 34.48 34.28 34.48 8.1K
14:30 34.48 34.48 34.22 34.23 18.6K
14:35 34.23 34.28 34.12 34.12 11.2K
14:40 34.17 34.34 34.14 34.34 13.4K
14:45 34.25 34.33 34.19 34.19 18.5K
14:50 34.22 34.29 34.16 34.20 27.6K
14:55 34.22 34.28 34.18 34.19 7.9K
15:40 34.22 34.22 34.22 34.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available