Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.30 35.54 35.16 35.16 32.3K
09:35 35.32 35.48 35.32 35.48 13.6K
09:40 35.45 35.54 35.35 35.50 21.7K
09:45 35.47 35.47 35.23 35.25 14.5K
09:50 35.31 35.31 35.16 35.27 25.2K
09:55 35.25 35.25 35.00 35.01 35.0K
10:00 35.10 35.15 34.94 35.00 16.0K
10:05 35.00 35.11 34.90 35.11 12.7K
10:10 35.14 35.32 35.13 35.25 9.0K
10:15 35.26 35.26 35.09 35.10 23.9K
10:20 35.14 35.29 35.10 35.29 9.3K
10:25 35.30 35.39 35.30 35.37 4.3K
10:30 35.41 35.48 35.41 35.42 7.4K
10:35 35.47 35.55 35.43 35.53 15.6K
10:40 35.44 35.53 35.35 35.35 5.1K
10:45 35.38 35.49 35.38 35.49 4.6K
10:50 35.38 35.49 35.38 35.41 1.8K
10:55 35.38 35.38 35.36 35.36 0.6K
11:00 35.37 35.37 35.20 35.23 6.5K
11:05 35.26 35.26 35.15 35.15 9.7K
11:10 35.14 35.25 35.14 35.15 11.7K
11:15 35.17 35.27 35.15 35.25 15.5K
11:20 35.25 35.30 35.24 35.26 4.1K
11:25 35.30 35.30 35.24 35.26 3.0K
13:00 35.27 35.27 35.12 35.13 7.5K
13:05 35.13 35.20 35.13 35.16 7.4K
13:10 35.18 35.19 35.07 35.19 10.2K
13:15 35.09 35.19 35.08 35.13 3.5K
13:20 35.13 35.21 35.13 35.21 3.4K
13:25 35.22 35.24 35.14 35.14 8.7K
13:30 35.14 35.14 35.09 35.10 9.8K
13:35 35.00 35.17 35.00 35.10 51.4K
13:40 35.11 35.22 35.09 35.10 26.2K
13:45 35.12 35.13 35.09 35.10 10.0K
13:50 35.10 35.11 35.04 35.04 31.7K
13:55 35.04 35.06 34.96 35.00 30.8K
14:00 35.00 35.06 35.00 35.02 8.9K
14:05 35.01 35.02 35.00 35.02 10.7K
14:10 34.99 35.07 34.98 35.00 17.1K
14:15 35.02 35.06 34.94 35.06 15.5K
14:20 35.06 35.06 34.96 34.99 7.7K
14:25 35.00 35.22 35.00 35.22 10.9K
14:30 35.22 35.22 35.00 35.16 13.7K
14:35 35.27 35.27 35.16 35.26 4.8K
14:40 35.10 35.27 35.10 35.27 6.3K
14:45 35.27 35.48 35.27 35.45 16.9K
14:50 35.46 35.47 35.30 35.45 19.9K
14:55 35.44 35.49 35.40 35.44 7.1K
15:40 35.41 35.41 35.41 35.41 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available