Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.74 35.38 34.74 35.30 94.8K
09:35 35.31 35.44 34.85 35.03 49.6K
09:40 35.15 35.50 35.04 35.40 36.4K
09:45 35.43 35.60 35.39 35.60 28.1K
09:50 35.64 35.64 35.15 35.15 32.7K
09:55 35.36 35.39 35.09 35.25 8.0K
10:00 35.21 35.38 35.08 35.38 12.7K
10:05 35.38 35.43 35.14 35.15 8.4K
10:10 35.15 35.18 35.02 35.06 7.2K
10:15 35.02 35.15 34.85 34.86 29.9K
10:20 35.07 35.11 34.96 34.96 8.1K
10:25 35.05 35.10 34.98 35.10 2.7K
10:30 35.03 35.03 34.95 34.99 5.3K
10:35 34.97 34.97 34.95 34.95 1.3K
10:40 34.95 35.13 34.95 35.13 2.9K
10:45 35.04 35.11 34.95 35.11 6.6K
10:50 35.12 35.17 35.03 35.17 13.8K
10:55 35.15 35.15 34.90 34.92 11.1K
11:00 35.00 35.08 35.00 35.08 3.1K
11:05 35.01 35.01 34.98 34.98 1.2K
11:10 34.94 34.98 34.93 34.93 1.7K
11:15 34.94 35.00 34.92 35.00 5.5K
11:20 35.04 35.10 35.01 35.09 6.6K
11:25 35.09 35.09 35.05 35.09 0.5K
11:30 35.09 35.09 35.09 35.09 0.1K
13:00 35.15 35.15 34.98 34.99 12.0K
13:05 34.96 34.96 34.92 34.92 3.1K
13:10 34.93 34.93 34.89 34.89 3.1K
13:15 34.91 34.91 34.78 34.78 25.2K
13:20 34.76 34.80 34.75 34.80 4.7K
13:25 34.80 34.82 34.80 34.82 3.4K
13:30 34.83 34.95 34.78 34.95 4.2K
13:35 34.84 34.84 34.80 34.80 1.3K
13:40 34.79 34.89 34.75 34.75 4.4K
13:45 34.75 34.78 34.60 34.60 17.2K
13:50 34.63 34.69 34.56 34.60 8.1K
13:55 34.62 34.72 34.60 34.60 4.2K
14:00 34.58 34.74 34.50 34.74 6.2K
14:05 34.58 34.75 34.58 34.75 0.8K
14:10 34.69 34.81 34.60 34.78 12.3K
14:15 34.78 34.80 34.62 34.79 3.0K
14:20 34.64 34.89 34.64 34.89 7.5K
14:25 34.75 34.89 34.70 34.71 4.6K
14:30 34.70 34.80 34.40 34.46 28.8K
14:35 34.46 34.68 34.46 34.65 13.4K
14:40 34.60 34.80 34.60 34.70 6.1K
14:45 34.76 34.77 34.53 34.66 8.5K
14:50 34.54 34.71 34.54 34.60 18.0K
14:55 34.60 34.74 34.60 34.74 4.6K
15:40 34.54 34.54 34.54 34.54 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available