Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 34.80 34.80 34.14 34.14 46.5K
09:35 34.13 34.13 33.54 33.54 40.2K
09:40 33.62 33.79 33.42 33.61 19.2K
09:45 33.61 33.67 33.35 33.35 17.7K
09:50 33.42 33.75 33.35 33.70 16.5K
09:55 33.70 33.80 33.50 33.69 10.2K
10:00 33.68 33.68 33.50 33.59 14.2K
10:05 33.59 33.60 33.41 33.50 9.5K
10:10 33.50 33.78 33.50 33.72 17.1K
10:15 33.70 33.86 33.67 33.67 13.6K
10:20 33.68 33.76 33.64 33.76 2.6K
10:25 33.67 34.08 33.67 34.08 10.0K
10:30 34.08 34.08 33.92 33.93 7.4K
10:35 33.93 34.07 33.80 34.06 12.4K
10:40 33.89 34.17 33.89 34.17 7.0K
10:45 34.05 34.14 33.92 34.11 19.3K
10:50 34.12 34.12 34.00 34.00 4.9K
10:55 34.10 34.21 34.03 34.03 3.0K
11:00 34.03 34.16 33.99 34.16 9.6K
11:05 34.20 34.30 34.20 34.20 4.2K
11:10 34.20 34.20 33.99 34.08 12.5K
11:15 34.19 34.37 34.19 34.21 9.4K
11:20 34.40 34.40 34.32 34.38 0.7K
11:25 34.28 34.52 34.28 34.52 6.4K
13:00 34.52 34.53 34.32 34.34 4.3K
13:05 34.45 34.52 34.45 34.51 5.4K
13:10 34.47 34.58 34.47 34.54 16.2K
13:15 34.54 34.54 34.37 34.37 4.7K
13:20 34.34 34.34 34.23 34.23 4.3K
13:25 34.23 34.23 34.11 34.11 9.0K
13:30 34.18 34.18 34.12 34.17 0.9K
13:35 34.26 34.26 34.23 34.23 0.5K
13:40 34.23 34.33 34.21 34.33 1.9K
13:45 34.23 34.34 34.23 34.34 0.6K
13:50 34.29 34.29 34.29 34.29 0.3K
13:55 34.27 34.33 34.21 34.21 2.5K
14:00 34.29 34.30 34.29 34.30 1.5K
14:05 34.30 34.44 34.30 34.39 4.9K
14:10 34.41 34.54 34.38 34.54 6.8K
14:15 34.54 34.78 34.53 34.74 25.3K
14:20 34.73 34.85 34.73 34.85 24.7K
14:25 34.85 34.90 34.80 34.84 6.0K
14:30 34.99 35.14 34.96 35.07 24.5K
14:35 35.03 35.08 34.99 35.08 27.9K
14:40 35.08 35.08 34.99 35.08 18.7K
14:45 35.08 35.18 35.03 35.18 21.6K
14:50 35.18 35.18 35.14 35.18 21.4K
14:55 35.18 35.18 35.11 35.11 7.2K
15:40 35.18 35.18 35.18 35.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available