Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.22 35.45 35.22 35.42 28.9K
09:35 35.42 35.54 35.34 35.36 31.5K
09:40 35.38 35.55 35.38 35.55 16.1K
09:45 35.52 35.58 35.43 35.51 16.7K
09:50 35.52 35.53 35.33 35.33 9.5K
09:55 35.34 35.44 35.34 35.42 8.5K
10:00 35.43 35.57 35.30 35.50 25.5K
10:05 35.51 35.55 35.51 35.53 8.1K
10:10 35.53 35.74 35.53 35.74 38.5K
10:15 35.72 35.73 35.45 35.61 10.0K
10:20 35.60 35.62 35.51 35.51 5.4K
10:25 35.42 35.49 35.42 35.47 6.5K
10:30 35.45 35.48 35.44 35.44 15.0K
10:35 35.59 35.68 35.57 35.61 143.2K
10:40 35.66 35.70 35.58 35.59 8.3K
10:45 35.61 35.61 35.54 35.55 11.2K
10:50 35.55 35.57 35.53 35.56 9.6K
10:55 35.57 35.60 35.54 35.60 14.5K
11:00 35.59 35.71 35.59 35.65 33.2K
11:05 35.65 35.65 35.46 35.50 14.1K
11:10 35.50 35.58 35.50 35.57 3.8K
11:15 35.52 35.52 35.38 35.40 10.6K
11:20 35.46 35.50 35.40 35.48 9.1K
11:25 35.47 35.51 35.43 35.51 2.4K
13:00 35.51 35.52 35.41 35.41 11.2K
13:05 35.46 35.49 35.44 35.46 4.6K
13:10 35.46 35.50 35.46 35.46 8.5K
13:15 35.47 35.50 35.45 35.50 10.7K
13:20 35.50 35.52 35.41 35.41 31.4K
13:25 35.40 35.47 35.35 35.38 4.4K
13:30 35.39 35.50 35.39 35.50 2.3K
13:35 35.50 35.53 35.50 35.52 20.4K
13:40 35.51 35.53 35.48 35.50 2.6K
13:45 35.49 35.59 35.49 35.57 5.7K
13:50 35.57 35.57 35.44 35.45 13.3K
13:55 35.44 35.56 35.44 35.53 15.3K
14:00 35.54 35.56 35.46 35.46 12.8K
14:05 35.46 35.47 35.42 35.47 9.1K
14:10 35.49 35.54 35.48 35.48 3.8K
14:15 35.49 35.56 35.49 35.50 4.8K
14:20 35.48 35.48 35.40 35.40 7.1K
14:25 35.42 35.49 35.41 35.44 7.8K
14:30 35.44 35.45 35.38 35.39 10.1K
14:35 35.40 35.46 35.40 35.43 10.0K
14:40 35.47 35.52 35.46 35.49 11.8K
14:45 35.52 35.54 35.44 35.54 8.0K
14:50 35.54 35.74 35.54 35.70 27.8K
14:55 35.67 35.69 35.47 35.53 5.4K
15:40 35.65 35.65 35.65 35.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available