Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 35.70 35.92 35.46 35.68 54.2K
09:35 35.66 35.68 35.35 35.66 20.8K
09:40 35.61 35.61 35.32 35.52 25.8K
09:45 35.41 35.51 35.19 35.30 22.4K
09:50 35.19 35.58 35.15 35.37 30.2K
09:55 35.37 35.41 35.30 35.37 7.7K
10:00 35.31 35.36 35.21 35.36 12.4K
10:05 35.27 35.36 35.27 35.36 7.1K
10:10 35.36 35.46 35.34 35.42 11.7K
10:15 35.42 35.62 35.33 35.33 24.9K
10:20 35.33 35.51 35.33 35.43 7.8K
10:25 35.42 35.52 35.33 35.52 4.3K
10:30 35.52 35.74 35.52 35.64 22.1K
10:35 35.64 35.77 35.58 35.58 14.3K
10:40 35.73 35.76 35.68 35.70 6.8K
10:45 35.67 35.72 35.65 35.66 12.5K
10:50 35.66 35.68 35.62 35.62 3.7K
10:55 35.61 35.72 35.60 35.72 4.6K
11:00 35.72 35.81 35.70 35.77 9.6K
11:05 35.74 35.79 35.68 35.68 7.6K
11:10 35.67 35.76 35.67 35.75 3.6K
11:15 35.75 35.78 35.66 35.75 8.3K
11:20 35.78 35.84 35.72 35.82 8.6K
11:25 35.83 35.88 35.82 35.82 8.0K
13:00 35.75 35.75 35.60 35.60 21.5K
13:05 35.59 35.59 35.52 35.53 5.6K
13:10 35.53 35.60 35.53 35.58 4.0K
13:15 35.58 35.76 35.55 35.62 7.2K
13:20 35.63 35.66 35.63 35.63 5.1K
13:25 35.63 35.64 35.61 35.62 5.1K
13:30 35.60 35.62 35.59 35.60 8.3K
13:35 35.60 35.63 35.60 35.63 5.6K
13:40 35.61 35.66 35.59 35.66 4.0K
13:45 35.65 35.65 35.62 35.62 1.8K
13:50 35.62 35.64 35.62 35.64 3.4K
13:55 35.64 35.68 35.64 35.68 1.4K
14:00 35.68 35.84 35.66 35.83 7.9K
14:05 35.80 35.82 35.80 35.81 1.0K
14:10 35.79 35.81 35.74 35.80 9.8K
14:15 35.80 35.81 35.74 35.77 7.1K
14:20 35.77 35.80 35.72 35.72 5.5K
14:25 35.72 35.76 35.70 35.75 4.0K
14:30 35.71 35.80 35.68 35.76 20.5K
14:35 35.77 35.77 35.71 35.76 10.9K
14:40 35.76 35.80 35.69 35.75 47.1K
14:45 35.73 35.80 35.63 35.76 36.7K
14:50 35.76 35.76 35.69 35.70 14.2K
14:55 35.72 35.74 35.70 35.70 4.3K
15:40 35.73 35.73 35.73 35.73 7.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available