Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.00 57.00 52.18 53.20 651.2K
09:35 53.50 56.30 53.21 56.02 298.7K
09:40 56.09 56.89 54.50 54.60 158.6K
09:45 54.54 55.98 54.54 55.96 52.1K
09:50 55.89 55.89 54.66 54.67 72.4K
09:55 54.70 55.30 54.66 55.27 48.5K
10:00 55.21 55.38 54.67 55.06 24.7K
10:05 55.06 55.96 55.06 55.25 41.5K
10:10 55.10 56.00 55.00 56.00 54.6K
10:15 56.00 56.96 56.00 56.39 109.5K
10:20 56.05 56.50 56.04 56.50 57.0K
10:25 56.50 56.50 55.95 55.95 34.2K
10:30 55.95 56.00 55.13 55.42 41.7K
10:35 55.39 55.39 54.88 55.12 46.5K
10:40 55.15 55.73 54.70 54.79 49.8K
10:45 54.67 55.89 54.30 54.89 46.2K
10:50 54.97 55.81 54.97 55.56 23.3K
10:55 55.28 55.58 55.04 55.16 10.1K
11:00 55.15 55.15 54.76 54.76 31.0K
11:05 54.76 55.16 54.72 54.72 15.0K
11:10 54.70 54.70 54.08 54.18 31.0K
11:15 54.38 54.45 54.03 54.03 34.0K
11:20 54.02 54.09 53.06 54.09 57.1K
11:25 54.00 54.09 53.86 54.00 12.9K
13:00 53.98 54.87 53.53 54.00 49.4K
13:05 53.91 54.50 53.91 54.01 11.9K
13:10 54.01 54.80 53.60 53.99 17.4K
13:15 53.99 53.99 52.88 52.89 50.1K
13:20 52.88 53.43 52.60 53.06 60.4K
13:25 53.10 53.26 52.75 52.75 39.6K
13:30 52.75 53.00 51.69 52.44 109.9K
13:35 52.45 53.00 52.04 52.95 39.8K
13:40 52.61 53.43 52.01 52.01 37.1K
13:45 52.20 52.58 51.69 52.39 79.0K
13:50 52.26 52.97 52.08 52.29 41.8K
13:55 52.29 52.53 52.28 52.29 18.3K
14:00 52.29 53.78 52.29 53.50 57.8K
14:05 53.50 54.50 52.49 52.66 56.1K
14:10 52.65 52.65 52.22 52.22 35.3K
14:15 52.37 52.37 51.70 51.70 57.1K
14:20 51.51 51.51 50.20 51.22 119.9K
14:25 50.96 51.75 50.96 51.01 32.5K
14:30 51.00 51.00 50.34 50.57 156.7K
14:35 50.60 51.96 50.60 51.81 45.2K
14:40 51.80 52.97 51.80 52.93 65.7K
14:45 52.90 55.58 52.12 55.10 147.9K
14:50 54.99 55.15 53.01 55.13 102.7K
14:55 54.82 55.79 54.75 54.75 59.7K
15:40 54.75 54.75 54.75 54.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available