Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 53.40 53.90 52.06 53.15 191.6K
09:35 53.15 54.72 53.11 53.59 189.7K
09:40 53.51 53.99 52.65 52.88 75.0K
09:45 52.87 53.21 52.10 52.90 112.4K
09:50 52.89 52.97 52.00 52.00 121.7K
09:55 52.00 52.13 51.55 51.86 126.8K
10:00 51.75 52.80 51.68 52.25 56.5K
10:05 52.35 52.36 51.80 52.18 30.3K
10:10 52.16 52.18 51.65 51.97 31.7K
10:15 51.99 52.93 51.81 52.87 35.1K
10:20 52.87 53.99 52.55 53.01 92.3K
10:25 53.02 53.50 53.02 53.08 43.9K
10:30 53.07 53.47 52.50 53.10 42.2K
10:35 53.10 53.35 52.65 53.24 34.4K
10:40 53.24 53.69 53.01 53.52 38.1K
10:45 53.06 53.49 53.06 53.48 11.6K
10:50 53.48 54.11 53.20 54.08 54.0K
10:55 54.09 54.09 53.01 53.46 50.9K
11:00 53.35 54.00 53.26 53.56 41.2K
11:05 53.56 53.91 53.56 53.81 17.4K
11:10 53.82 53.82 53.56 53.70 11.2K
11:15 53.59 53.59 53.25 53.25 15.6K
11:20 53.58 53.58 53.27 53.55 3.5K
11:25 53.56 53.87 53.35 53.69 13.8K
13:00 53.79 53.95 53.69 53.69 9.5K
13:05 53.55 53.55 53.40 53.42 8.1K
13:10 53.40 53.45 53.35 53.37 9.5K
13:15 53.37 53.37 53.02 53.16 35.1K
13:20 53.25 53.38 53.20 53.38 10.2K
13:25 53.28 53.78 53.28 53.36 13.9K
13:30 53.38 53.96 53.38 53.96 27.2K
13:35 53.96 55.00 53.49 54.94 81.8K
13:40 54.65 54.65 54.01 54.08 27.3K
13:45 54.03 54.35 53.80 54.20 38.4K
13:50 54.20 54.20 53.70 54.00 16.0K
13:55 54.00 54.12 53.81 54.08 12.4K
14:00 54.08 54.18 53.90 54.18 20.0K
14:05 54.18 54.18 53.80 53.82 24.9K
14:10 53.89 54.00 53.72 53.82 20.5K
14:15 53.82 54.75 53.82 54.75 40.3K
14:20 54.75 54.75 54.29 54.30 28.6K
14:25 54.29 55.00 54.29 54.56 57.4K
14:30 54.90 55.34 54.75 54.75 90.7K
14:35 54.67 54.98 54.60 54.98 51.2K
14:40 54.98 55.63 54.91 55.57 117.5K
14:45 55.57 55.57 55.27 55.38 75.4K
14:50 55.36 55.88 55.35 55.80 146.6K
14:55 55.80 56.87 55.80 56.87 101.4K
15:40 56.86 56.86 56.86 56.86 89.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available