51.53
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 54.80 | 54.80 | 53.58 | 54.46 | 241.9K |
| 09:35 | 54.46 | 54.48 | 53.44 | 53.51 | 177.4K |
| 09:40 | 53.51 | 54.18 | 53.20 | 54.00 | 105.8K |
| 09:45 | 54.00 | 54.94 | 54.00 | 54.94 | 71.7K |
| 09:50 | 54.94 | 54.94 | 54.57 | 54.79 | 35.8K |
| 09:55 | 54.79 | 55.51 | 54.64 | 54.77 | 78.8K |
| 10:00 | 54.65 | 55.00 | 54.61 | 54.68 | 32.3K |
| 10:05 | 54.68 | 55.35 | 54.68 | 55.20 | 46.4K |
| 10:10 | 54.82 | 55.53 | 54.68 | 55.51 | 40.3K |
| 10:15 | 55.53 | 55.80 | 55.16 | 55.78 | 44.8K |
| 10:20 | 55.75 | 55.75 | 55.16 | 55.17 | 35.7K |
| 10:25 | 55.17 | 57.88 | 54.65 | 57.86 | 125.5K |
| 10:30 | 57.88 | 59.51 | 56.85 | 59.20 | 419.7K |
| 10:35 | 59.00 | 59.88 | 57.98 | 58.50 | 294.5K |
| 10:40 | 58.44 | 58.60 | 58.00 | 58.00 | 105.7K |
| 10:45 | 58.01 | 58.11 | 57.86 | 58.09 | 61.8K |
| 10:50 | 58.09 | 58.75 | 57.59 | 58.12 | 68.5K |
| 10:55 | 58.18 | 58.18 | 57.80 | 57.81 | 52.3K |
| 11:00 | 57.81 | 57.81 | 56.66 | 57.08 | 63.9K |
| 11:05 | 57.10 | 57.51 | 57.10 | 57.47 | 24.5K |
| 11:10 | 57.35 | 57.49 | 57.32 | 57.49 | 6.6K |
| 11:15 | 57.50 | 58.00 | 57.49 | 57.62 | 22.7K |
| 11:20 | 57.62 | 57.70 | 57.62 | 57.68 | 12.6K |
| 11:25 | 57.68 | 57.88 | 57.35 | 57.35 | 37.2K |
| 13:00 | 57.17 | 57.32 | 56.81 | 57.32 | 21.7K |
| 13:05 | 57.32 | 57.32 | 57.03 | 57.05 | 16.6K |
| 13:10 | 57.03 | 57.26 | 57.03 | 57.11 | 12.1K |
| 13:15 | 57.10 | 57.10 | 56.76 | 57.01 | 23.0K |
| 13:20 | 57.01 | 57.30 | 57.01 | 57.28 | 20.7K |
| 13:25 | 57.29 | 57.32 | 57.26 | 57.28 | 7.0K |
| 13:30 | 57.29 | 58.24 | 57.25 | 58.24 | 46.9K |
| 13:35 | 58.25 | 58.60 | 58.15 | 58.50 | 70.0K |
| 13:40 | 58.60 | 58.88 | 58.01 | 58.04 | 37.4K |
| 13:45 | 58.05 | 58.25 | 58.04 | 58.11 | 24.2K |
| 13:50 | 58.08 | 58.78 | 58.06 | 58.32 | 30.6K |
| 13:55 | 58.32 | 58.83 | 58.32 | 58.73 | 37.4K |
| 14:00 | 58.73 | 58.77 | 58.41 | 58.76 | 25.5K |
| 14:05 | 58.76 | 59.41 | 58.76 | 58.78 | 62.2K |
| 14:10 | 58.80 | 59.33 | 58.80 | 59.09 | 29.6K |
| 14:15 | 59.01 | 59.01 | 58.50 | 58.60 | 28.8K |
| 14:20 | 58.62 | 58.80 | 58.59 | 58.59 | 27.9K |
| 14:25 | 58.59 | 58.59 | 58.46 | 58.46 | 35.5K |
| 14:30 | 58.46 | 58.46 | 57.06 | 57.39 | 54.4K |
| 14:35 | 57.70 | 58.36 | 57.28 | 58.36 | 53.7K |
| 14:40 | 58.48 | 59.00 | 58.47 | 58.51 | 56.7K |
| 14:45 | 58.55 | 58.98 | 58.55 | 58.85 | 40.2K |
| 14:50 | 58.90 | 58.90 | 58.51 | 58.51 | 90.2K |
| 14:55 | 58.52 | 58.62 | 58.46 | 58.48 | 78.5K |
| 15:00 | 58.70 | 58.70 | 58.70 | 58.70 | 81.9K |
| 15:40 | 58.70 | 58.70 | 58.70 | 58.70 | 0.0K |