Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.89 59.07 56.89 58.90 287.1K
09:35 58.89 58.96 57.00 57.00 201.7K
09:40 56.92 57.98 56.84 57.90 115.4K
09:45 57.98 58.56 57.69 57.70 71.5K
09:50 57.70 61.97 57.70 61.11 435.9K
09:55 61.28 61.41 60.00 61.23 217.9K
10:00 61.20 63.58 60.22 62.11 313.9K
10:05 62.00 63.10 61.02 61.02 213.2K
10:10 61.02 61.37 60.02 60.10 126.4K
10:15 60.20 60.99 60.20 60.40 77.2K
10:20 60.37 61.00 60.37 60.70 45.6K
10:25 60.67 60.79 60.32 60.50 18.8K
10:30 60.50 60.87 60.35 60.69 34.8K
10:35 60.70 60.70 60.50 60.65 34.7K
10:40 60.64 60.64 60.51 60.51 21.8K
10:45 60.52 60.78 60.48 60.52 34.9K
10:50 60.52 60.52 59.50 60.50 66.7K
10:55 60.50 60.50 59.99 60.02 26.4K
11:00 59.99 59.99 58.90 59.50 68.2K
11:05 59.50 59.82 59.19 59.69 23.7K
11:10 59.68 59.69 59.38 59.38 15.7K
11:15 59.40 59.40 59.23 59.28 13.7K
11:20 59.26 60.44 59.26 60.00 24.8K
11:25 60.00 60.00 59.82 59.99 10.0K
13:00 60.10 60.27 59.99 60.27 15.3K
13:05 60.27 60.28 59.51 59.52 11.8K
13:10 59.52 59.89 59.20 59.21 50.7K
13:15 59.21 59.50 59.20 59.21 25.6K
13:20 59.21 59.49 59.20 59.30 20.9K
13:25 59.24 59.48 59.22 59.26 12.2K
13:30 59.27 59.86 59.26 59.33 7.8K
13:35 59.70 59.77 59.37 59.73 4.0K
13:40 59.73 59.75 59.40 59.41 6.9K
13:45 59.42 59.50 59.31 59.33 9.0K
13:50 59.33 59.65 59.33 59.37 7.5K
13:55 59.37 59.63 59.30 59.34 40.3K
14:00 59.34 59.59 58.91 58.92 32.5K
14:05 58.91 59.02 58.90 59.00 26.6K
14:10 58.95 59.60 58.95 59.00 22.5K
14:15 59.00 59.50 58.99 59.10 17.5K
14:20 59.30 59.30 59.01 59.01 10.2K
14:25 59.01 59.33 58.58 58.61 38.2K
14:30 58.59 59.29 58.50 58.71 59.8K
14:35 58.73 58.88 58.73 58.77 20.4K
14:40 58.76 59.30 58.74 58.90 45.9K
14:45 59.01 59.30 59.01 59.30 59.9K
14:50 59.29 59.29 58.30 58.44 132.4K
14:55 58.30 58.35 56.85 57.47 88.0K
15:40 57.50 57.50 57.50 57.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available