Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 50.60 53.85 47.66 52.52 542.3K
09:35 52.84 55.19 52.41 52.67 199.9K
09:40 52.50 53.93 52.50 52.68 44.8K
09:45 52.69 53.20 52.50 52.58 45.8K
09:50 52.58 53.15 52.57 52.77 39.2K
09:55 52.77 53.13 52.63 52.71 23.2K
10:00 52.71 52.71 51.20 51.20 66.5K
10:05 51.50 52.42 50.81 52.20 143.6K
10:10 52.39 52.76 52.20 52.20 44.7K
10:15 52.20 52.79 52.03 52.79 14.1K
10:20 52.79 52.89 52.18 52.18 20.9K
10:25 52.46 52.50 52.03 52.03 11.4K
10:30 52.04 52.60 52.04 52.24 10.5K
10:35 52.24 52.49 52.23 52.49 14.1K
10:40 52.60 52.88 52.48 52.60 31.3K
10:45 52.61 54.68 52.61 54.50 108.1K
10:50 54.50 54.65 54.00 54.10 22.0K
10:55 54.09 54.38 54.06 54.10 10.6K
11:00 54.11 54.40 54.06 54.40 33.8K
11:05 54.40 54.40 53.62 53.62 23.1K
11:10 53.61 53.70 53.32 53.41 9.5K
11:15 53.62 53.98 53.42 53.97 9.4K
11:20 53.98 54.06 53.96 53.96 12.5K
11:25 53.96 53.96 53.32 53.41 10.2K
13:00 53.69 53.89 53.00 53.00 14.8K
13:05 52.72 53.02 52.60 52.66 4.2K
13:10 52.65 53.69 52.62 53.01 20.2K
13:15 53.01 53.13 52.67 53.08 12.5K
13:20 53.13 53.54 53.01 53.46 10.2K
13:25 53.17 53.38 52.96 52.96 4.0K
13:30 52.96 53.01 52.67 53.00 12.4K
13:35 52.82 53.01 52.80 52.80 7.9K
13:40 52.78 53.38 52.68 52.78 48.6K
13:45 52.76 53.20 52.67 53.19 16.7K
13:50 53.15 53.15 52.72 52.97 3.3K
13:55 52.95 53.12 52.70 52.97 11.1K
14:00 53.00 53.12 52.91 53.10 9.5K
14:05 53.10 53.10 52.74 52.78 14.1K
14:10 52.78 53.12 52.74 52.74 14.0K
14:15 52.72 52.84 52.67 52.68 22.9K
14:20 52.70 52.79 52.67 52.78 14.7K
14:25 52.78 52.93 52.71 52.90 11.7K
14:30 52.92 52.92 52.75 52.75 8.6K
14:35 52.75 52.80 52.36 52.36 48.4K
14:40 52.30 52.66 52.10 52.16 55.0K
14:45 52.14 52.40 52.09 52.40 55.6K
14:50 52.40 52.62 52.39 52.62 41.7K
14:55 52.59 52.65 52.40 52.40 34.5K
15:40 52.50 52.50 52.50 52.50 41.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available