Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.76 58.50 57.56 58.01 107.4K
09:35 58.01 58.96 58.01 58.76 83.9K
09:40 58.69 58.98 58.44 58.70 47.6K
09:45 58.51 58.94 58.50 58.61 35.4K
09:50 58.65 58.96 58.59 58.83 31.1K
09:55 58.88 59.33 58.76 58.76 39.8K
10:00 58.89 59.50 58.70 59.39 30.4K
10:05 59.39 59.39 58.89 59.08 15.4K
10:10 59.08 59.08 58.79 58.80 13.2K
10:15 58.80 59.00 58.79 58.88 11.7K
10:20 58.88 58.93 58.71 58.93 11.2K
10:25 58.95 59.00 58.77 58.95 9.8K
10:30 59.00 59.00 58.81 59.00 7.5K
10:35 59.00 59.00 58.83 58.90 4.9K
10:40 58.84 59.00 58.84 58.99 6.3K
10:45 58.97 59.20 58.97 59.10 16.8K
10:50 59.27 59.70 59.01 59.34 28.9K
10:55 59.26 59.30 59.08 59.10 11.8K
11:00 59.10 59.98 59.09 59.70 52.3K
11:05 59.70 59.70 59.40 59.44 15.4K
11:10 59.40 59.45 59.38 59.40 11.1K
11:15 59.40 60.05 59.40 59.96 33.6K
11:20 59.90 59.98 59.70 59.70 13.7K
11:25 59.71 59.90 59.70 59.90 12.0K
13:00 60.73 60.80 60.00 60.10 53.5K
13:05 60.05 60.05 59.71 59.87 26.6K
13:10 59.88 60.01 59.75 59.87 13.9K
13:15 59.82 59.93 59.76 59.87 16.1K
13:20 59.84 59.86 59.73 59.76 12.0K
13:25 59.73 59.80 59.58 59.72 14.3K
13:30 59.68 59.68 59.59 59.65 7.0K
13:35 59.66 59.80 59.60 59.77 14.0K
13:40 59.77 59.80 59.67 59.70 8.7K
13:45 59.69 59.90 59.68 59.88 9.0K
13:50 59.85 59.85 59.10 59.11 45.4K
13:55 59.11 59.39 59.10 59.26 14.2K
14:00 59.27 59.44 59.26 59.44 11.1K
14:05 59.59 59.71 59.34 59.41 17.4K
14:10 59.41 59.59 59.41 59.43 7.4K
14:15 59.43 59.54 59.42 59.54 4.8K
14:20 59.54 59.54 59.38 59.42 9.6K
14:25 59.44 59.44 59.20 59.32 42.6K
14:30 59.32 59.32 59.20 59.21 19.6K
14:35 59.26 59.32 59.21 59.29 10.6K
14:40 59.29 59.39 59.26 59.38 15.0K
14:45 59.38 59.41 59.25 59.25 42.6K
14:50 59.25 59.25 58.39 58.69 58.9K
14:55 58.69 58.71 58.35 58.39 56.7K
15:40 58.17 58.17 58.17 58.17 62.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available