Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 57.74 59.70 57.11 58.96 126.4K
09:35 59.16 60.99 59.16 60.98 197.7K
09:40 60.99 63.00 60.41 63.00 228.6K
09:45 63.00 64.49 61.77 61.77 283.1K
09:50 61.77 62.99 60.69 61.20 99.2K
09:55 61.14 61.47 60.68 60.68 46.1K
10:00 60.66 60.66 60.11 60.36 32.5K
10:05 60.46 60.58 60.38 60.41 25.4K
10:10 60.43 60.43 60.24 60.24 13.8K
10:15 60.25 60.36 60.25 60.35 12.1K
10:20 60.32 60.36 60.26 60.30 15.9K
10:25 60.28 60.35 60.27 60.27 5.5K
10:30 60.35 60.39 60.25 60.25 15.1K
10:35 60.24 60.24 59.50 59.80 29.3K
10:40 59.80 59.94 59.51 59.51 6.6K
10:45 59.50 59.50 59.28 59.28 16.3K
10:50 59.30 59.71 59.30 59.71 1.4K
10:55 59.72 59.94 59.44 59.94 7.2K
11:00 60.00 60.20 59.47 60.19 13.7K
11:05 60.02 60.02 59.56 60.00 3.1K
11:10 60.00 60.00 59.65 59.95 3.1K
11:15 59.95 60.00 59.93 59.99 3.1K
11:20 59.65 59.98 59.60 59.98 4.5K
11:25 59.64 59.86 59.63 59.85 2.0K
13:00 59.94 59.94 59.40 59.40 7.5K
13:05 59.39 59.85 59.39 59.55 1.5K
13:10 59.70 59.84 59.57 59.84 2.7K
13:15 59.59 59.59 59.30 59.30 12.3K
13:20 59.30 59.30 59.02 59.02 16.7K
13:25 59.01 59.04 58.50 58.68 16.4K
13:30 58.67 58.67 58.50 58.50 11.5K
13:35 58.50 58.50 58.17 58.17 29.4K
13:40 58.17 58.17 58.02 58.10 11.0K
13:45 58.10 58.18 58.10 58.18 23.0K
13:50 58.18 58.18 58.17 58.17 12.6K
13:55 58.16 58.16 58.12 58.12 6.7K
14:00 58.12 58.20 58.12 58.20 12.3K
14:05 58.20 58.36 58.20 58.36 7.1K
14:10 58.36 58.48 58.36 58.45 15.4K
14:15 58.45 58.45 58.21 58.36 30.0K
14:20 58.36 60.02 58.36 59.36 65.2K
14:25 59.30 59.30 58.81 59.28 7.0K
14:30 59.02 59.20 58.88 59.00 6.1K
14:35 59.00 59.00 58.45 58.45 19.6K
14:40 58.46 58.99 58.40 58.86 14.0K
14:45 58.50 58.81 58.50 58.80 18.6K
14:50 58.80 58.92 58.49 58.49 28.1K
14:55 58.49 58.82 58.41 58.75 32.4K
15:40 58.80 58.80 58.80 58.80 16.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available