Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 82.92 82.92 81.81 82.40 249.2K
09:35 82.71 82.92 82.22 82.92 116.0K
09:40 82.92 83.12 80.50 80.50 308.6K
09:45 80.30 80.31 79.01 80.00 368.3K
09:50 80.00 80.08 78.80 78.89 199.1K
09:55 78.81 79.66 78.66 78.90 142.2K
10:00 79.05 79.05 78.51 78.90 101.2K
10:05 78.90 79.96 78.90 79.96 73.8K
10:10 79.98 81.00 79.53 80.25 65.5K
10:15 80.08 81.66 79.76 81.02 49.5K
10:20 81.01 82.38 81.01 81.02 77.1K
10:25 81.03 82.00 81.03 81.08 28.4K
10:30 81.11 81.53 81.03 81.11 11.1K
10:35 81.15 81.21 81.00 81.00 15.2K
10:40 81.00 81.80 80.64 80.64 27.3K
10:45 80.64 81.53 80.60 81.12 15.6K
10:50 81.08 81.50 81.08 81.47 14.2K
10:55 81.54 82.00 81.22 81.24 17.8K
11:00 81.22 81.40 80.60 81.39 19.0K
11:05 81.37 81.37 80.65 80.65 8.4K
11:10 81.19 81.28 80.65 81.00 12.5K
11:15 81.01 81.21 80.63 80.66 19.4K
11:20 80.66 80.91 80.10 80.12 28.0K
11:25 80.30 80.64 80.26 80.26 9.6K
13:00 80.47 80.64 80.16 80.41 29.6K
13:05 80.50 80.94 80.34 80.71 23.7K
13:10 80.71 82.00 80.71 80.88 77.6K
13:15 81.29 81.64 81.02 81.33 33.2K
13:20 81.36 81.56 81.13 81.56 15.1K
13:25 81.60 82.28 81.60 81.68 54.0K
13:30 81.72 82.14 81.59 81.72 16.9K
13:35 81.86 82.65 81.66 82.40 41.6K
13:40 82.25 82.68 81.80 82.08 45.3K
13:45 82.04 82.08 81.67 81.98 17.4K
13:50 82.07 82.10 81.56 81.58 18.3K
13:55 81.58 81.94 81.12 81.47 19.5K
14:00 81.50 82.80 81.50 82.80 42.1K
14:05 82.79 82.79 81.84 82.02 20.8K
14:10 82.01 82.60 82.01 82.45 17.4K
14:15 82.45 82.72 82.41 82.66 18.8K
14:20 82.72 82.72 81.80 81.80 20.3K
14:25 81.98 82.43 81.80 82.30 17.0K
14:30 82.21 82.22 81.87 82.01 24.5K
14:35 82.06 82.48 82.06 82.47 41.4K
14:40 82.45 82.45 82.02 82.30 47.6K
14:45 82.10 82.49 82.10 82.45 74.8K
14:50 82.41 82.66 82.32 82.63 100.0K
14:55 82.63 83.00 82.56 82.90 67.0K
15:40 82.60 82.60 82.60 82.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available