Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 72.00 72.30 71.50 72.07 116.9K
09:35 72.07 72.29 71.20 71.35 53.8K
09:40 71.30 71.30 70.02 70.52 95.4K
09:45 70.92 71.49 70.60 71.18 73.7K
09:50 71.19 72.23 71.19 72.23 68.8K
09:55 72.02 72.80 72.02 72.15 56.1K
10:00 72.15 72.50 71.81 72.38 50.2K
10:05 72.40 72.55 71.70 71.77 72.5K
10:10 71.95 72.43 71.91 71.97 46.2K
10:15 72.00 72.23 71.77 71.94 46.8K
10:20 71.94 71.94 71.58 71.58 44.8K
10:25 71.58 71.85 71.17 71.32 44.7K
10:30 71.50 71.71 71.30 71.36 36.7K
10:35 71.35 71.67 71.30 71.35 36.8K
10:40 71.35 71.49 71.27 71.27 37.9K
10:45 71.25 71.49 71.23 71.27 41.4K
10:50 71.28 71.37 71.25 71.25 33.1K
10:55 71.25 71.46 71.25 71.27 29.5K
11:00 71.26 72.02 71.26 72.02 102.6K
11:05 71.55 72.33 71.54 72.33 62.5K
11:10 72.33 72.48 72.15 72.18 44.7K
11:15 72.23 72.55 72.19 72.50 53.6K
11:20 72.49 72.60 72.39 72.40 32.9K
11:25 72.21 72.40 72.00 72.00 16.3K
13:00 71.85 71.85 71.35 71.54 46.5K
13:05 71.54 71.80 71.50 71.60 9.1K
13:10 71.65 71.65 71.60 71.65 5.9K
13:15 71.65 71.70 71.62 71.68 18.1K
13:20 71.67 71.70 71.62 71.68 17.0K
13:25 71.63 71.70 71.31 71.40 59.3K
13:30 71.41 71.50 71.41 71.43 15.0K
13:35 71.43 71.44 71.15 71.15 86.2K
13:40 71.23 71.25 71.02 71.08 46.4K
13:45 71.10 71.26 71.10 71.23 7.9K
13:50 71.23 71.46 71.20 71.46 17.1K
13:55 71.47 71.71 71.45 71.50 15.6K
14:00 71.53 71.53 71.32 71.32 15.0K
14:05 71.34 71.39 71.08 71.08 25.6K
14:10 71.08 71.20 71.05 71.16 9.5K
14:15 71.17 71.17 70.70 70.88 43.9K
14:20 70.96 70.98 70.81 70.81 24.2K
14:25 70.81 70.99 70.81 70.99 16.4K
14:30 70.99 71.12 70.90 71.12 20.4K
14:35 71.05 71.21 71.05 71.21 12.6K
14:40 71.19 71.20 70.91 71.01 40.5K
14:45 71.01 71.18 71.00 71.03 41.7K
14:50 71.03 71.12 70.92 70.92 52.0K
14:55 70.94 71.05 70.94 71.05 25.8K
15:40 71.08 71.08 71.08 71.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available