Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.97 57.45 56.87 57.18 131.3K
09:35 57.15 57.31 56.90 57.26 61.6K
09:40 57.26 57.26 56.37 56.66 46.5K
09:45 56.60 56.81 56.51 56.60 34.9K
09:50 56.56 56.58 56.18 56.53 54.7K
09:55 56.53 56.53 56.31 56.44 42.8K
10:00 56.49 56.49 56.17 56.17 40.0K
10:05 56.16 56.18 56.04 56.10 55.4K
10:10 56.11 56.11 55.92 56.09 66.3K
10:15 56.05 56.18 55.92 56.18 44.1K
10:20 56.00 56.21 55.99 56.15 35.4K
10:25 56.06 56.39 56.06 56.14 31.2K
10:30 56.17 56.32 56.05 56.18 16.5K
10:35 56.18 56.23 56.11 56.11 5.5K
10:40 56.22 56.26 56.10 56.15 15.1K
10:45 56.19 56.35 56.11 56.29 26.1K
10:50 56.30 56.30 56.15 56.23 10.7K
10:55 56.15 56.25 56.05 56.06 33.3K
11:00 56.07 56.13 56.04 56.04 22.3K
11:05 56.04 56.13 56.03 56.08 14.7K
11:10 56.05 56.07 55.91 55.94 30.0K
11:15 55.95 56.05 55.94 55.94 21.8K
11:20 55.91 55.92 55.80 55.86 31.9K
11:25 55.86 55.91 55.84 55.91 20.6K
13:00 55.91 55.98 55.88 55.89 22.4K
13:05 55.91 55.97 55.91 55.95 6.5K
13:10 55.99 56.00 55.90 55.94 21.3K
13:15 55.94 56.07 55.94 56.00 17.7K
13:20 55.99 56.20 55.94 56.20 14.7K
13:25 56.19 56.19 56.01 56.04 23.8K
13:30 56.04 56.04 55.97 56.02 16.9K
13:35 56.02 56.02 55.92 55.94 20.6K
13:40 55.95 55.95 55.87 55.88 25.6K
13:45 55.87 56.00 55.86 55.98 22.9K
13:50 55.99 56.02 55.91 55.94 8.7K
13:55 55.88 56.00 55.88 55.88 8.0K
14:00 55.89 55.91 55.74 55.81 39.9K
14:05 55.80 55.80 55.60 55.63 31.7K
14:10 55.63 55.70 55.60 55.68 30.1K
14:15 55.65 55.65 55.49 55.50 56.3K
14:20 55.48 55.74 55.48 55.74 39.2K
14:25 55.75 55.87 55.75 55.84 14.2K
14:30 55.84 55.94 55.76 55.93 21.9K
14:35 55.92 55.93 55.81 55.83 17.6K
14:40 55.83 55.83 55.75 55.81 25.2K
14:45 55.80 56.01 55.80 56.01 47.4K
14:50 56.01 56.10 55.92 56.02 62.6K
14:55 56.03 56.13 56.01 56.09 23.2K
15:40 56.13 56.13 56.13 56.13 28.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available