Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.91 57.29 56.43 56.99 364.9K
09:35 57.03 57.50 56.89 57.24 155.5K
09:40 57.25 57.70 57.10 57.70 176.4K
09:45 57.69 57.98 57.30 57.32 180.2K
09:50 57.30 57.46 57.23 57.35 58.9K
09:55 57.33 57.56 57.27 57.38 85.5K
10:00 57.35 57.55 57.25 57.26 76.9K
10:05 57.25 57.43 57.25 57.36 50.3K
10:10 57.36 57.65 57.36 57.65 56.3K
10:15 57.64 57.67 57.38 57.40 74.7K
10:20 57.40 57.56 57.39 57.39 30.0K
10:25 57.39 57.50 57.36 57.49 29.3K
10:30 57.49 57.80 57.48 57.72 48.8K
10:35 57.78 57.87 57.71 57.76 34.1K
10:40 57.78 57.88 57.75 57.88 74.9K
10:45 57.90 58.28 57.88 57.88 169.1K
10:50 57.88 58.12 57.88 57.94 22.7K
10:55 57.95 58.08 57.80 57.80 60.8K
11:00 57.79 57.90 57.78 57.90 63.7K
11:05 57.94 58.32 57.90 58.00 68.5K
11:10 58.02 58.11 58.00 58.05 29.2K
11:15 58.04 58.17 58.04 58.09 31.9K
11:20 58.12 58.12 58.06 58.11 26.2K
11:25 58.12 58.12 58.03 58.10 28.2K
13:00 58.10 58.32 57.88 57.88 118.4K
13:05 57.85 57.98 57.70 57.88 59.9K
13:10 57.92 57.99 57.92 57.99 36.2K
13:15 57.97 58.01 57.74 57.74 107.5K
13:20 57.74 57.75 57.45 57.45 68.1K
13:25 57.47 57.67 57.45 57.58 52.4K
13:30 57.57 57.79 57.46 57.77 66.1K
13:35 57.70 57.76 57.60 57.68 27.7K
13:40 57.70 57.72 57.50 57.50 15.2K
13:45 57.50 57.62 57.50 57.54 14.7K
13:50 57.52 57.72 57.52 57.65 33.5K
13:55 57.63 57.75 57.60 57.63 35.4K
14:00 57.69 57.76 57.66 57.76 25.0K
14:05 57.76 57.89 57.76 57.85 38.6K
14:10 57.80 57.80 57.73 57.75 31.7K
14:15 57.75 57.82 57.71 57.71 23.0K
14:20 57.71 57.85 57.71 57.79 32.1K
14:25 57.78 57.82 57.73 57.74 44.7K
14:30 57.73 57.74 57.62 57.62 39.3K
14:35 57.62 57.62 57.57 57.59 36.7K
14:40 57.59 57.59 57.50 57.50 71.7K
14:45 57.50 57.60 57.50 57.59 81.9K
14:50 57.58 57.60 57.51 57.51 97.0K
14:55 57.56 57.56 57.50 57.53 49.7K
15:40 57.62 57.62 57.62 57.62 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available