Chengdu Qushui Science and

301336
🏛️ china →
51.53
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 55.48 56.00 55.39 55.54 94.8K
09:35 55.53 55.91 55.42 55.71 46.2K
09:40 55.75 55.82 55.55 55.81 35.9K
09:45 55.82 56.30 55.82 56.19 118.7K
09:50 56.19 56.68 56.08 56.48 101.6K
09:55 56.45 56.45 56.11 56.11 51.2K
10:00 56.11 56.30 56.08 56.13 38.7K
10:05 56.11 56.11 55.91 56.00 61.0K
10:10 55.97 55.97 55.81 55.92 25.6K
10:15 55.93 55.93 55.70 55.73 33.1K
10:20 55.73 55.74 55.53 55.53 49.7K
10:25 55.56 55.56 55.38 55.39 38.6K
10:30 55.38 55.54 55.38 55.54 20.9K
10:35 55.54 55.67 55.54 55.59 32.1K
10:40 55.59 55.59 55.45 55.45 23.4K
10:45 55.45 55.61 55.35 55.35 42.1K
10:50 55.35 55.50 55.27 55.40 30.6K
10:55 55.44 55.62 55.39 55.50 17.3K
11:00 55.45 55.68 55.40 55.68 19.0K
11:05 55.68 55.68 55.49 55.49 6.0K
11:10 55.51 55.57 55.43 55.46 27.4K
11:15 55.46 55.79 55.46 55.67 21.6K
11:20 55.68 55.77 55.68 55.68 7.3K
11:25 55.68 55.80 55.68 55.80 9.6K
13:00 55.81 55.81 55.68 55.70 44.0K
13:05 55.70 55.70 55.50 55.55 19.7K
13:10 55.59 55.80 55.59 55.63 9.3K
13:15 55.68 55.74 55.68 55.72 4.9K
13:20 55.69 55.79 55.59 55.79 12.5K
13:25 55.80 55.86 55.75 55.80 23.6K
13:30 55.77 55.85 55.70 55.85 13.3K
13:35 55.85 55.95 55.75 55.90 16.8K
13:40 55.91 55.95 55.84 55.84 16.5K
13:45 55.85 56.30 55.84 56.16 53.9K
13:50 56.17 56.30 56.05 56.26 35.2K
13:55 56.26 56.39 56.20 56.30 48.6K
14:00 56.30 56.33 56.06 56.06 20.3K
14:05 56.06 56.33 56.06 56.33 24.8K
14:10 56.31 56.33 56.25 56.30 13.6K
14:15 56.27 56.29 56.25 56.29 9.7K
14:20 56.26 56.40 56.25 56.35 31.0K
14:25 56.40 56.61 56.39 56.55 90.3K
14:30 56.49 56.58 56.44 56.50 53.9K
14:35 56.53 56.65 56.50 56.65 63.2K
14:40 56.65 56.75 56.55 56.69 90.5K
14:45 56.69 56.69 56.58 56.58 16.9K
14:50 56.59 56.68 56.56 56.68 43.7K
14:55 56.65 56.80 56.62 56.80 91.5K
15:40 56.80 56.80 56.80 56.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available